Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.08 (1.47%)
![]() |
5.47 | 5.66 | 5.43 | 5.54 | 5.58 | 19,170,800.00 | 106,957.50 |
04/03/2019 | +
0.01 (0.18%)
![]() |
5.47 | 5.52 | 5.42 | 5.46 | 5.45 | 10,345,340.00 | 56,457.59 |
01/03/2019 | +
0.07 (1.30%)
![]() |
5.41 | 5.49 | 5.40 | 5.45 | 5.43 | 6,104,160.00 | 33,188.87 |
28/02/2019 |
-0.22 (3.93%)
![]() |
5.61 | 5.70 | 5.40 | 5.38 | 5.56 | 16,010,670.00 | 2,320,791.99 |
27/02/2019 | +
0.19 (3.51%)
![]() |
5.45 | 5.71 | 5.41 | 5.60 | 5.56 | 26,159,620.00 | 145,358.93 |
26/02/2019 |
-
![]() |
5.37 | 5.48 | 5.35 | 5.41 | 5.42 | 16,193,270.00 | 1,229,517.53 |
25/02/2019 |
-
![]() |
5.38 | 5.39 | 5.34 | 5.34 | 5.36 | 6,038,860.00 | 2,264,519.81 |
22/02/2019 |
-
![]() |
5.30 | 5.39 | 5.27 | 5.32 | 5.34 | 7,314,600.00 | 39,089.61 |
21/02/2019 |
-0.04 (0.75%)
![]() |
5.38 | 5.38 | 5.29 | 5.31 | 5.32 | 7,653,970.00 | 40,681.88 |
20/02/2019 |
-
![]() |
5.38 | 5.42 | 5.35 | 5.35 | 5.38 | 4,565,540.00 | 209,339.24 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.48 | 5.36 | 5.37 | 5.43 | 9,831,920.00 | 53,357.10 |
18/02/2019 | +
0.05 (0.94%)
![]() |
5.36 | 5.38 | 5.33 | 5.37 | 5.36 | 4,375,670.00 | 23,432.73 |
15/02/2019 |
-0.05 (0.93%)
![]() |
5.37 | 5.39 | 5.31 | 5.32 | 5.35 | 4,635,000.00 | 24,790.94 |
14/02/2019 |
0.00 (0.00%)
![]() |
5.38 | 5.42 | 5.36 | 5.37 | 5.39 | 7,111,230.00 | 38,365.56 |
12/02/2019 | +
0.14 (2.67%)
![]() |
5.30 | 5.45 | 5.28 | 5.39 | 5.36 | 9,794,880.00 | 52,520.01 |
11/02/2019 | +
0.07 (1.35%)
![]() |
5.23 | 5.32 | 5.20 | 5.25 | 5.26 | 3,846,270.00 | 20,217.47 |
31/01/2019 |
-
![]() |
5.19 | 5.22 | 5.15 | 5.15 | 5.18 | 2,219,800.00 | 11,483.74 |
30/01/2019 |
-
![]() |
5.12 | 5.20 | 5.09 | 5.15 | 5.15 | 3,647,820.00 | 18,788.08 |
29/01/2019 |
-0.04 (0.78%)
![]() |
5.14 | 5.15 | 5.09 | 5.10 | 5.11 | 3,847,280.00 | 19,663.86 |
28/01/2019 |
-
![]() |
5.18 | 5.22 | 5.13 | 5.14 | 5.16 | 3,720,610.00 | 527,466.56 |