Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.02 (0.39%)
![]() |
5.20 | 5.26 | 5.16 | 5.18 | 5.20 | 4,643,270.00 | 24,140.98 |
01/04/2019 | +
0.03 (0.58%)
![]() |
5.17 | 5.20 | 5.15 | 5.16 | 5.18 | 5,196,950.00 | 3,596,294.93 |
29/03/2019 | +
0.01 (0.20%)
![]() |
5.14 | 5.17 | 5.12 | 5.13 | 5.15 | 3,407,760.00 | 17,532.20 |
28/03/2019 |
-0.01 (0.19%)
![]() |
5.10 | 5.16 | 5.12 | 5.12 | 5.14 | 3,214,430.00 | 1,327,353.39 |
27/03/2019 | +
0.02 (0.39%)
![]() |
5.14 | 5.18 | 5.10 | 5.13 | 5.14 | 4,197,950.00 | 802,998.38 |
26/03/2019 | +
0.01 (0.20%)
![]() |
5.14 | 5.16 | 5.10 | 5.11 | 5.12 | 5,159,890.00 | 1,877,236.96 |
25/03/2019 |
-0.10 (1.92%)
![]() |
5.10 | 5.19 | 5.08 | 5.10 | 5.12 | 11,534,860.00 | 170,131.38 |
22/03/2019 |
0.00 (0.00%)
![]() |
5.23 | 5.25 | 5.16 | 5.20 | 5.20 | 8,059,480.00 | 41,881.63 |
21/03/2019 |
-0.11 (2.07%)
![]() |
5.32 | 5.33 | 5.23 | 5.20 | 5.29 | 7,088,180.00 | 4,479,378.43 |
20/03/2019 |
0.00 (0.00%)
![]() |
5.31 | 5.34 | 5.28 | 5.31 | 5.30 | 6,871,690.00 | 36,440.20 |
19/03/2019 |
-0.11 (2.03%)
![]() |
5.43 | 5.44 | 5.33 | 5.31 | 5.37 | 10,620,190.00 | 56,915.69 |
18/03/2019 | +
0.05 (0.93%)
![]() |
5.39 | 5.41 | 5.37 | 5.42 | 5.39 | 6,310,980.00 | 611,207.26 |
15/03/2019 |
-
![]() |
5.40 | 5.45 | 5.36 | 5.37 | 5.39 | 6,764,660.00 | 136,947.45 |
14/03/2019 |
-
![]() |
5.41 | 5.47 | 5.37 | 5.40 | 5.41 | 6,197,480.00 | 33,516.79 |
13/03/2019 |
-0.06 (1.10%)
![]() |
5.49 | 5.49 | 5.40 | 5.40 | 5.43 | 11,047,490.00 | 60,001.11 |
12/03/2019 |
0.00 (0.00%)
![]() |
5.49 | 5.53 | 5.44 | 5.46 | 5.47 | 7,430,250.00 | 157,370.94 |
11/03/2019 | +
0.01 (0.18%)
![]() |
5.49 | 5.51 | 5.44 | 5.46 | 5.46 | 7,568,740.00 | 41,351.12 |
08/03/2019 |
-0.10 (1.80%)
![]() |
5.54 | 5.52 | 5.45 | 5.45 | 5.49 | 10,508,880.00 | 57,645.86 |
07/03/2019 |
-0.10 (1.77%)
![]() |
5.69 | 5.74 | 5.58 | 5.55 | 5.65 | 15,858,350.00 | 11,041,812.90 |
06/03/2019 | +
0.11 (1.99%)
![]() |
5.57 | 5.70 | 5.56 | 5.65 | 5.63 | 16,686,810.00 | 93,898.14 |