Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 3.80 | 3.84 | 3.75 | 3.76 | 3.79 | 3,776,140.00 | 14,294.11 |
28/02/2020 | - | 3.80 | 3.83 | 3.74 | 3.76 | 3.78 | 7,780,890.00 | 29,426.24 |
27/02/2020 | - | 3.75 | 3.83 | 3.75 | 3.85 | 3.80 | 3,799,380.00 | 14,465.43 |
26/02/2020 | - | 3.75 | 3.82 | 3.74 | 3.76 | 3.78 | 3,789,960.00 | 14,329.06 |
25/02/2020 | - | 3.59 | 3.82 | 3.55 | 3.83 | 3.71 | 7,204,230.00 | 26,583.58 |
24/02/2020 | - | 3.91 | 3.93 | 3.73 | 3.73 | 3.79 | 19,077,270.00 | 72,312.22 |
21/02/2020 | - | 4.10 | 4.10 | 4.00 | 4.01 | 4.05 | 6,104,610.00 | 24,691.11 |
20/02/2020 | - | 4.15 | 4.22 | 4.10 | 4.10 | 4.14 | 4,594,060.00 | 19,010.26 |
17/02/2020 | - | 4.10 | 4.15 | 4.02 | 4.05 | 4.08 | 5,148,850.00 | 21,003.16 |
14/02/2020 | - | 4.02 | 4.09 | 3.99 | 3.99 | 4.02 | 5,459,080.00 | 21,933.91 |
12/02/2020 | + 0.06 (1.51%) | 4.06 | 4.08 | 3.99 | 4.03 | 4.03 | 4,528,700.00 | 18,232.94 |
11/02/2020 | + 0.04 (1.02%) | 3.95 | 4.06 | 3.94 | 3.97 | 4.01 | 4,596,290.00 | 18,418.95 |
10/02/2020 | -0.10 (2.48%) | 4.00 | 4.03 | 3.92 | 3.93 | 3.97 | 4,803,870.00 | 19,058.79 |
07/02/2020 | - | 3.91 | 4.12 | 3.86 | 4.03 | 4.03 | 6,082,670.00 | 24,506.18 |
06/02/2020 | - | 3.82 | 3.94 | 3.80 | 3.92 | 3.86 | 7,613,800.00 | 29,383.66 |
05/02/2020 | - | 3.86 | 3.87 | 3.80 | 3.82 | 3.83 | 4,966,070.00 | 19,014.97 |
04/02/2020 | - | 3.83 | 3.91 | 3.76 | 3.81 | 3.82 | 5,540,230.00 | 21,143.36 |
03/02/2020 | - | 3.75 | 3.93 | 3.71 | 3.80 | 3.73 | 15,302,200.00 | 57,083.23 |
31/01/2020 | - | 4.10 | 4.27 | 3.98 | 3.98 | 4.07 | 9,982,620.00 | 40,619.35 |
30/01/2020 | - | 4.32 | 4.33 | 4.13 | 4.15 | 4.20 | 6,557,840.00 | 27,508.72 |