FLC (
HSX
)
2.83
()
- Công ty Cổ phần Tập đoàn FLC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/07/2019 |
-0.03 (0.73%)
|
4.12 | 4.14 | 4.08 | 4.08 | 4.11 | 2,763,800.00 | 11,355.95 |
| 29/07/2019 |
-
|
4.13 | 4.20 | 4.12 | 4.11 | 4.15 | 2,091,390.00 | 8,652.92 |
| 26/07/2019 |
-
|
4.12 | 4.22 | 4.10 | 4.12 | 4.14 | 4,123,300.00 | 17,068.49 |
| 25/07/2019 |
-
|
4.15 | 4.16 | 4.10 | 4.12 | 4.12 | 4,666,720.00 | 19,235.20 |
| 24/07/2019 |
-0.03 (0.72%)
|
4.19 | 4.19 | 4.13 | 4.14 | 4.16 | 4,051,700.00 | 16,837.71 |
| 23/07/2019 |
-
|
4.23 | 4.22 | 4.17 | 4.17 | 4.19 | 3,132,710.00 | 130,295.72 |
| 22/07/2019 |
-0.03 (0.71%)
|
4.24 | 4.25 | 4.20 | 4.20 | 4.22 | 3,168,510.00 | 13,351.39 |
| 19/07/2019 |
-
|
4.25 | 4.28 | 4.23 | 4.23 | 4.25 | 2,523,650.00 | 10,707.64 |
| 18/07/2019 |
-
|
4.25 | 4.28 | 4.24 | 4.25 | 4.26 | 2,646,020.00 | 11,261.76 |
| 17/07/2019 |
-
|
4.28 | 4.30 | 4.25 | 4.25 | 4.27 | 2,699,050.00 | 11,514.65 |
| 16/07/2019 |
-
|
4.34 | 4.36 | 4.25 | 4.26 | 4.30 | 5,241,210.00 | 22,482.37 |
| 15/07/2019 |
-
|
4.34 | 4.38 | 4.32 | 4.33 | 4.36 | 2,348,850.00 | 10,223.20 |
| 12/07/2019 |
-0.08 (1.82%)
|
4.40 | 4.46 | 4.35 | 4.32 | 4.41 | 5,684,410.00 | 273,489.63 |
| 11/07/2019 | +
0.18 (4.27%)
|
4.25 | 4.45 | 4.22 | 4.40 | 4.36 | 10,732,840.00 | 785,998.25 |
| 10/07/2019 | +
0.01 (0.24%)
|
4.25 | 4.24 | 4.22 | 4.22 | 4.23 | 2,025,490.00 | 86,875.79 |
| 09/07/2019 |
-0.03 (0.71%)
|
4.24 | 4.24 | 4.21 | 4.21 | 4.22 | 2,220,600.00 | 122,525.22 |
| 08/07/2019 | +
0.02 (0.47%)
|
4.22 | 4.24 | 4.20 | 4.24 | 4.22 | 3,363,340.00 | 14,208.43 |
| 05/07/2019 |
-
|
4.23 | 4.25 | 4.21 | 4.22 | 4.23 | 1,956,390.00 | 8,268.06 |
| 04/07/2019 |
-
|
4.21 | 4.25 | 4.20 | 4.22 | 4.23 | 2,743,590.00 | 11,601.85 |
| 03/07/2019 |
-
|
4.21 | 4.22 | 4.17 | 4.19 | 4.20 | 2,579,690.00 | 10,826.77 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.