Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.88 | 3.91 | 3.86 | 3.87 | 3.88 | 3,273,020.00 | 12,696.27 |
26/08/2019 | - | 3.89 | 3.90 | 3.87 | 3.87 | 3.89 | 3,144,610.00 | 158,027.41 |
23/08/2019 | - | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | 2,375,670.00 | 9,267.67 |
22/08/2019 | - | 3.90 | 3.91 | 3.88 | 3.90 | 3.89 | 2,713,640.00 | 136,781.03 |
21/08/2019 | - | 3.91 | 3.91 | 3.86 | 3.88 | 3.89 | 3,513,410.00 | 13,658.21 |
20/08/2019 | - | 3.90 | 3.93 | 3.88 | 3.90 | 3.90 | 2,462,044.00 | 532,730.78 |
19/08/2019 | - | 3.90 | 3.94 | 3.87 | 3.89 | 3.90 | 2,808,670.00 | 137,870.92 |
16/08/2019 | - | 3.91 | 3.96 | 3.91 | 3.90 | 3.93 | 2,337,790.00 | 9,178.66 |
15/08/2019 | -0.06 (1.52%) | 3.90 | 3.92 | 3.86 | 3.90 | 3.89 | 6,696,790.00 | 173,952.02 |
14/08/2019 | -0.09 (2.22%) | 4.08 | 4.11 | 3.98 | 3.96 | 4.04 | 3,564,520.00 | 14,381.22 |
13/08/2019 | - | 4.04 | 4.05 | 3.99 | 4.05 | 4.01 | 3,793,150.00 | 15,236.30 |
12/08/2019 | - | 4.16 | 4.17 | 4.05 | 4.06 | 4.10 | 4,926,900.00 | 131,855.20 |
09/08/2019 | + 0.01 (0.24%) | 4.21 | 4.26 | 4.18 | 4.18 | 4.22 | 5,629,808.00 | 277,767.81 |
08/08/2019 | + 0.18 (4.51%) | 4.00 | 4.18 | 4.00 | 4.17 | 4.12 | 7,883,210.00 | 143,979.80 |
07/08/2019 | - | 3.90 | 4.02 | 3.90 | 3.99 | 3.97 | 6,588,340.00 | 114,790.31 |
06/08/2019 | - | 3.83 | 3.85 | 3.80 | 3.81 | 3.82 | 6,323,170.00 | 24,167.79 |
05/08/2019 | - | 4.00 | 4.01 | 3.91 | 3.91 | 3.96 | 4,686,190.00 | 18,502.47 |
02/08/2019 | 0.00 (0.00%) | 4.00 | 4.02 | 3.97 | 4.00 | 4.00 | 5,357,930.00 | 21,403.42 |
01/08/2019 | -0.03 (0.74%) | 4.02 | 4.05 | 3.98 | 4.00 | 4.00 | 3,932,540.00 | 15,729.81 |
31/07/2019 | - | 4.07 | 4.08 | 3.99 | 4.03 | 4.02 | 8,032,800.00 | 250,091.55 |