Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
28/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
27/02/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 4,100.00 | 7.61 |
26/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
25/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
20/02/2020 | - | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 27,000.00 | 48.30 |
17/02/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 5,400.00 | 8.64 |
14/02/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 200.00 | 0.34 |
12/02/2020 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 5,304.00 | 9.03 |
11/02/2020 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 6,800.00 | 11.58 |
10/02/2020 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 27,400.00 | 49.32 |
07/02/2020 | - | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 15,600.00 | 26.59 |
06/02/2020 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 10,500.00 | 19.90 |
05/02/2020 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 700.00 | 1.34 |
04/02/2020 | - | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 7,000.00 | 12.45 |
03/02/2020 | - | 1.80 | 1.80 | 1.60 | 1.80 | 0.00 | 17,104.00 | 27.85 |
31/01/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 53,100.00 | 90.27 |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |