Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
23/08/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,300.00 | 4.37 |
22/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
20/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
16/08/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 963,900.00 | 1,642.19 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
13/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
09/08/2019 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 123,431.00 | 209.82 |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
07/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
02/08/2019 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 3,600.00 | 5.76 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |