Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 9.70 | 9.80 | 9.50 | 9.70 | 9.67 | 62,430.00 | 604.07 |
14/04/2016 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.65 | 21,250.00 | 204.53 |
13/04/2016 | + 0.50 (5.43%) | 9.20 | 9.70 | 9.20 | 9.70 | 9.45 | 410,130.00 | 3,903.57 |
12/04/2016 | -0.30 (3.16%) | 9.50 | 9.50 | 9.00 | 9.20 | 9.32 | 44,290.00 | 412.28 |
11/04/2016 | -0.30 (3.06%) | 9.80 | 9.70 | 9.60 | 9.50 | 9.62 | 21,990.00 | 210.62 |
08/04/2016 | + 0.10 (1.03%) | 9.70 | 9.90 | 9.60 | 9.80 | 9.74 | 63,180.00 | 613.00 |
07/04/2016 | -0.10 (1.02%) | 9.80 | 10.00 | 9.40 | 9.70 | 9.69 | 11,360.00 | 108.28 |
06/04/2016 | + 0.20 (2.08%) | 9.60 | 9.90 | 9.60 | 9.80 | 9.75 | 94,490.00 | 922.35 |
05/04/2016 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.60 | 9.65 | 189,230.00 | 1,818.06 |
04/04/2016 | + 0.20 (2.13%) | 9.40 | 9.60 | 9.40 | 9.60 | 9.52 | 323,980.00 | 3,087.66 |
01/04/2016 | + 0.20 (2.17%) | 9.20 | 9.50 | 9.00 | 9.40 | 9.21 | 736,090.00 | 6,779.85 |
31/03/2016 | 0.00 (0.00%) | 9.50 | 9.30 | 8.90 | 9.20 | 9.09 | 133,950.00 | 1,218.40 |
30/03/2016 | -0.30 (3.16%) | 9.60 | 9.60 | 9.30 | 9.20 | 9.39 | 148,990.00 | 1,389.66 |
29/03/2016 | -0.30 (3.06%) | 9.80 | 9.60 | 9.50 | 9.50 | 9.55 | 5,910.00 | 56.16 |
28/03/2016 | + 0.10 (1.03%) | 9.80 | 9.80 | 9.50 | 9.80 | 9.57 | 49,630.00 | 472.52 |
25/03/2016 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.50 | 9.70 | 9.57 | 75,550.00 | 722.70 |
24/03/2016 | -0.20 (2.04%) | 9.80 | 9.80 | 9.60 | 9.60 | 9.76 | 7,030.00 | 67.83 |
23/03/2016 | + 0.10 (1.03%) | 9.70 | 9.90 | 9.50 | 9.80 | 9.70 | 82,550.00 | 799.98 |
22/03/2016 | -0.30 (3.00%) | 10.00 | 9.90 | 9.70 | 9.70 | 9.76 | 16,050.00 | 155.79 |
21/03/2016 | -0.10 (0.99%) | 10.10 | 10.00 | 9.80 | 10.00 | 9.89 | 19,080.00 | 187.40 |