Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 19,500.00 | 177.45 |
17/05/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.16 | 9,830.00 | 89.59 |
16/05/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.15 | 2,110.00 | 19.39 |
13/05/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 8.90 | 9.20 | 9.07 | 52,640.00 | 474.88 |
12/05/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.11 | 8,010.00 | 72.89 |
11/05/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.10 | 9.15 | 26,510.00 | 242.25 |
10/05/2016 |
-0.40 (4.21%)
![]() |
9.50 | 9.30 | 9.10 | 9.10 | 9.19 | 21,900.00 | 200.30 |
09/05/2016 | +
0.30 (3.26%)
![]() |
9.60 | 9.60 | 9.20 | 9.50 | 9.33 | 10,200.00 | 97.89 |
06/05/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 9.22 | 18,010.00 | 165.98 |
05/05/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.30 | 9.17 | 33,220.00 | 301.91 |
04/05/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | 9.21 | 48,160.00 | 441.10 |
29/04/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.40 | 9.33 | 4,400.00 | 40.96 |
28/04/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.40 | 9.28 | 11,020.00 | 102.29 |
27/04/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.20 | 9.40 | 9.39 | 4,890.00 | 45.87 |
26/04/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.50 | 9.40 | 9.50 | 9.44 | 3,920.00 | 36.87 |
25/04/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 9.64 | 11,400.00 | 110.31 |
22/04/2016 | +
0.30 (3.23%)
![]() |
9.30 | 9.50 | 9.30 | 9.60 | 9.47 | 24,120.00 | 228.73 |
21/04/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.70 | 9.40 | 9.30 | 9.51 | 1,400.00 | 13.13 |
20/04/2016 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 9.45 | 12,740.00 | 119.77 |
19/04/2016 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.51 | 1,480.00 | 14.07 |