Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
0.20 (2.11%)
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 9.64 | 262,880.00 | 257,065.86 |
12/07/2016 | +
0.60 (6.74%)
![]() |
8.90 | 9.20 | 8.70 | 9.50 | 8.95 | 102,600.00 | 941.51 |
11/07/2016 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.80 | 8.90 | 8.93 | 16,370.00 | 145.47 |
08/07/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.10 | 8.80 | 9.10 | 8.94 | 53,950.00 | 482.11 |
07/07/2016 |
-0.40 (4.21%)
![]() |
9.50 | 9.30 | 9.10 | 9.10 | 9.23 | 30,160.00 | 277.88 |
06/07/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 9.48 | 26,010.00 | 246.06 |
05/07/2016 | +
0.30 (3.26%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 166,390.00 | 1,577.59 |
04/07/2016 | +
0.40 (4.55%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 8.96 | 74,300.00 | 668.14 |
01/07/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.76 | 1,620.00 | 14.12 |
30/06/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.80 | 8.65 | 1,020.00 | 8.68 |
29/06/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 8.76 | 9,720.00 | 85.01 |
28/06/2016 | +
0.20 (2.33%)
![]() |
8.60 | 8.90 | 8.60 | 8.80 | 8.65 | 19,140.00 | 164.64 |
27/06/2016 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.70 | 2,100.00 | 18.46 |
24/06/2016 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.60 | 8.80 | 8.74 | 29,120.00 | 253.45 |
23/06/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.86 | 6,640.00 | 58.56 |
22/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.84 | 7,370.00 | 64.91 |
21/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.93 | 2,400.00 | 21.40 |
20/06/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.00 | 8.70 | 9.00 | 8.88 | 12,980.00 | 116.03 |
17/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.93 | 25,340.00 | 225.94 |
16/06/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.00 | 8.90 | 9.00 | 8.93 | 12,040.00 | 107.16 |