Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 10.62 | 40,930.00 | 434.06 |
09/08/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 10.35 | 32,350.00 | 334.98 |
08/08/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.10 | 10.30 | 10.33 | 61,030.00 | 624.90 |
05/08/2016 | +
0.40 (4.04%)
![]() |
9.90 | 10.40 | 10.00 | 10.30 | 10.23 | 11,110.00 | 113.75 |
04/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 9.90 | 10.17 | 19,710.00 | 196.30 |
03/08/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.30 | 9.90 | 9.90 | 10.04 | 80,170.00 | 798.30 |
02/08/2016 |
-0.60 (5.71%)
![]() |
10.50 | 10.30 | 9.90 | 9.90 | 10.03 | 2,247,099.00 | 21,833,128.14 |
01/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.44 | 820.00 | 8.61 |
29/07/2016 | +
0.10 (0.96%)
![]() |
10.60 | 10.80 | 10.30 | 10.50 | 10.55 | 202,060.00 | 2,122.22 |
28/07/2016 | +
0.50 (5.05%)
![]() |
9.90 | 10.40 | 10.00 | 10.40 | 10.16 | 163,510.00 | 1,660.75 |
27/07/2016 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.82 | 51,070.00 | 500.99 |
26/07/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.61 | 92,770.00 | 891.65 |
25/07/2016 | +
0.20 (2.13%)
![]() |
9.60 | 9.70 | 9.40 | 9.60 | 9.54 | 176,930.00 | 1,689.13 |
22/07/2016 | +
0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.24 | 5,770.00 | 53.15 |
21/07/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.24 | 5,770.00 | 53.15 |
20/07/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 9.31 | 11,450.00 | 106.49 |
19/07/2016 | +
0.10 (1.08%)
![]() |
9.30 | 9.60 | 9.20 | 9.40 | 9.43 | 78,900.00 | 740.72 |
18/07/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.40 | 9.30 | 9.43 | 25,080.00 | 235.77 |
15/07/2016 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.30 | 9.50 | 9.42 | 72,950.00 | 685.95 |
14/07/2016 |
-0.50 (5.15%)
![]() |
9.80 | 9.80 | 9.30 | 9.20 | 9.55 | 27,310.00 | 259.96 |