Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.20 | 10.70 | 10.37 | 19,730.00 | 203.62 |
07/09/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.80 | 10.60 | 10.80 | 40.00 | 0.43 |
06/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.74 | 9,600.00 | 102.83 |
05/09/2016 | +
0.10 (0.94%)
![]() |
10.60 | 11.30 | 10.60 | 10.70 | 10.95 | 2,690.00 | 29.05 |
01/09/2016 | +
0.50 (4.95%)
![]() |
10.10 | 10.40 | 10.00 | 10.60 | 10.17 | 33,420.00 | 343.27 |
31/08/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | 10.07 | 25,200.00 | 254.02 |
30/08/2016 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.05 | 20.00 | 0.20 |
29/08/2016 |
-0.30 (2.91%)
![]() |
10.30 | 10.00 | 9.90 | 10.00 | 9.95 | 1,450.00 | 14.36 |
26/08/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000.00 | 20.60 |
25/08/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.30 | 10.24 | 4,490.00 | 45.68 |
24/08/2016 | +
0.30 (3.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.30 | 10.21 | 7,670.00 | 77.40 |
23/08/2016 |
-0.50 (4.76%)
![]() |
10.50 | 10.40 | 10.00 | 10.00 | 10.25 | 1,060.00 | 10.62 |
22/08/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.50 | 10.50 | 10.50 | 160.00 | 1.68 |
19/08/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.20 | 10.40 | 10.35 | 2,610.00 | 26.87 |
18/08/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.33 | 5,770.00 | 59.40 |
17/08/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.20 | 10.40 | 10.32 | 3,210.00 | 33.07 |
16/08/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.20 | 10.50 | 10.41 | 21,710.00 | 224.68 |
15/08/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.40 | 10.60 | 10.51 | 53,210.00 | 557.15 |
12/08/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 10.65 | 6,100.00 | 64.85 |
11/08/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.50 | 10.70 | 10.70 | 2,760.00 | 29.55 |