Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
0.30 (2.61%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 11.63 | 2,150.00 | 25.04 |
05/10/2016 |
-0.30 (2.54%)
![]() |
11.80 | 11.90 | 11.70 | 11.50 | 11.80 | 4,940.00 | 57.75 |
04/10/2016 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.80 | 11.78 | 69,200.00 | 808.66 |
03/10/2016 | +
0.40 (3.54%)
![]() |
11.30 | 12.00 | 11.40 | 11.70 | 11.63 | 116,750.00 | 1,349.96 |
30/09/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.95 | 11.20 | 11.30 | 11.45 | 45,700.00 | 517.84 |
29/09/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.00 | 11.20 | 11.16 | 5,900.00 | 65.89 |
28/09/2016 | +
0.20 (1.82%)
![]() |
11.00 | 11.30 | 11.00 | 11.20 | 11.15 | 8,420.00 | 93.22 |
27/09/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.70 | 11.00 | 10.90 | 15,140.00 | 164.38 |
26/09/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.70 | 11.00 | 10.94 | 14,010.00 | 153.26 |
23/09/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
22/09/2016 | +
0.30 (2.75%)
![]() |
11.55 | 11.50 | 10.50 | 11.20 | 11.10 | 19,560.00 | 214.54 |
21/09/2016 | +
0.20 (1.87%)
![]() |
10.70 | 10.95 | 10.20 | 10.90 | 10.53 | 48,930.00 | 505.11 |
20/09/2016 |
-0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.35 | 10.70 | 10.66 | 250.00 | 2.61 |
19/09/2016 |
-0.05 (0.46%)
![]() |
10.80 | 10.75 | 10.30 | 10.75 | 10.53 | 230.00 | 2.43 |
16/09/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.77 | 520.00 | 5.60 |
15/09/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.40 | 10.80 | 10.63 | 260.00 | 2.73 |
14/09/2016 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.86 | 9,650.00 | 104.44 |
13/09/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.70 | 11.00 | 10.90 | 19,050.00 | 206.31 |
12/09/2016 | +
0.50 (4.67%)
![]() |
10.15 | 11.30 | 10.35 | 11.20 | 10.70 | 13,920.00 | 149.13 |
09/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.65 | 600.00 | 6.37 |