Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | +
0.45 (4.27%)
![]() |
10.55 | 11.10 | 10.00 | 11.00 | 10.52 | 12,320.00 | 124.69 |
02/11/2016 |
-
![]() |
11.30 | 11.40 | 10.65 | 10.55 | 10.99 | 4,960.00 | 53.59 |
01/11/2016 |
-
![]() |
11.40 | 11.30 | 10.65 | 11.30 | 10.93 | 6,160.00 | 66.13 |
31/10/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 20.00 | 0.23 |
28/10/2016 |
-0.05 (0.44%)
![]() |
11.45 | 11.40 | 10.70 | 11.40 | 10.93 | 60.00 | 0.66 |
27/10/2016 |
-0.05 (0.43%)
![]() |
11.50 | 11.55 | 10.80 | 11.45 | 11.38 | 6,970.00 | 78.89 |
26/10/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.70 | 11.50 | 10.92 | 30,020.00 | 321.56 |
25/10/2016 | +
0.40 (3.60%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | 11.23 | 1,240.00 | 13.77 |
24/10/2016 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 11.05 | 11.10 | 11.09 | 11,600.00 | 128.75 |
21/10/2016 |
-0.80 (6.72%)
![]() |
11.90 | 11.40 | 11.10 | 11.10 | 11.14 | 95,950.00 | 1,070.20 |
20/10/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.40 | 11.90 | 11.55 | 31,990.00 | 364.94 |
19/10/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 2,800.00 | 33.37 |
18/10/2016 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,370.00 | 16.30 |
17/10/2016 | +
0.25 (2.15%)
![]() |
11.70 | 12.10 | 11.70 | 11.90 | 11.92 | 88,370.00 | 1,048.17 |
14/10/2016 |
0.00 (0.00%)
![]() |
11.65 | 11.90 | 11.35 | 11.65 | 11.72 | 18,120.00 | 211.37 |
13/10/2016 | +
0.05 (0.43%)
![]() |
11.60 | 11.70 | 11.20 | 11.65 | 11.52 | 26,940.00 | 306.95 |
12/10/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.60 | 11.48 | 120.00 | 1.36 |
11/10/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.60 | 11.44 | 14,760.00 | 168.42 |
10/10/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.20 | 11.60 | 11.56 | 23,600.00 | 270.00 |
07/10/2016 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.35 | 11.70 | 11.63 | 17,520.00 | 200.85 |