Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.80 | 10.20 | 10.80 | 10.59 | 400.00 | 4.26 |
30/11/2016 |
-0.10 (0.91%)
![]() |
11.00 | 10.95 | 10.25 | 10.90 | 10.53 | 8,800.00 | 92.05 |
29/11/2016 | +
0.05 (0.46%)
![]() |
10.95 | 11.40 | 10.50 | 11.00 | 10.93 | 6,900.00 | 74.46 |
28/11/2016 | +
0.15 (1.39%)
![]() |
10.80 | 11.00 | 10.70 | 10.95 | 10.81 | 1,290.00 | 14.07 |
25/11/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.75 | 10.80 | 10.78 | 100.00 | 1.08 |
24/11/2016 |
-0.05 (0.46%)
![]() |
10.85 | 10.80 | 10.20 | 10.80 | 10.58 | 7,200.00 | 74.67 |
23/11/2016 |
-0.05 (0.46%)
![]() |
10.90 | 10.90 | 10.30 | 10.85 | 10.76 | 380.00 | 4.10 |
22/11/2016 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
21/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.30 | 10.90 | 10.54 | 1,630.00 | 16.91 |
18/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.30 | 10.90 | 10.60 | 520.00 | 5.41 |
17/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
16/11/2016 |
-0.10 (0.91%)
![]() |
11.00 | 10.90 | 10.40 | 10.90 | 10.78 | 100.00 | 1.08 |
15/11/2016 |
-0.20 (1.79%)
![]() |
10.45 | 11.00 | 10.65 | 11.00 | 10.88 | 1,360.00 | 14.23 |
14/11/2016 | +
0.30 (2.75%)
![]() |
11.25 | 11.25 | 10.40 | 11.20 | 10.93 | 80.00 | 0.88 |
11/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.30 | 10.55 | 10.90 | 10.86 | 9,340.00 | 103.04 |
10/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.40 | 10.30 | 10.90 | 10.76 | 17,350.00 | 181.47 |
09/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.65 | 10.20 | 10.90 | 10.89 | 14,100.00 | 148.58 |
08/11/2016 | +
0.60 (5.83%)
![]() |
10.30 | 11.00 | 10.60 | 10.90 | 10.84 | 11,220.00 | 121.60 |
07/11/2016 |
-0.60 (5.50%)
![]() |
10.90 | 10.90 | 10.85 | 10.30 | 10.88 | 12,810.00 | 133.43 |
04/11/2016 |
-
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 10.93 | 80.00 | 0.87 |