Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
28/12/2016 |
-
![]() |
11.00 | 11.05 | 10.35 | 10.95 | 10.64 | 100.00 | 1.06 |
27/12/2016 |
-0.20 (1.83%)
![]() |
11.00 | 10.70 | 10.15 | 10.70 | 10.44 | 640.00 | 6.54 |
26/12/2016 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
23/12/2016 |
-0.75 (6.85%)
![]() |
10.95 | 10.95 | 10.20 | 10.20 | 10.48 | 5,790.00 | 59.17 |
22/12/2016 |
-0.05 (0.45%)
![]() |
11.00 | 11.05 | 10.35 | 10.95 | 10.64 | 100.00 | 1.06 |
21/12/2016 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.40 | 11.00 | 10.66 | 5,000.00 | 52.77 |
20/12/2016 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.00 | 11.10 | 10.31 | 16,260.00 | 167.22 |
19/12/2016 |
-0.05 (0.48%)
![]() |
10.45 | 10.90 | 10.00 | 10.40 | 10.30 | 6,320.00 | 64.59 |
16/12/2016 |
-0.05 (0.48%)
![]() |
11.10 | 10.55 | 10.00 | 10.45 | 10.34 | 90.00 | 0.94 |
15/12/2016 | +
0.25 (2.44%)
![]() |
10.80 | 10.60 | 10.10 | 10.50 | 10.33 | 50.00 | 0.52 |
14/12/2016 | +
0.25 (2.50%)
![]() |
10.40 | 10.25 | 10.00 | 10.25 | 10.11 | 8,930.00 | 89.87 |
13/12/2016 |
-0.60 (5.66%)
![]() |
11.25 | 10.60 | 10.40 | 10.00 | 10.50 | 4,200.00 | 42.02 |
12/12/2016 |
-0.75 (6.61%)
![]() |
11.35 | 11.35 | 10.60 | 10.60 | 10.71 | 630.00 | 6.70 |
09/12/2016 |
-
![]() |
10.90 | 11.35 | 10.30 | 11.35 | 10.59 | 18,350.00 | 193.82 |
08/12/2016 | +
0.40 (3.81%)
![]() |
10.50 | 11.00 | 9.90 | 10.90 | 10.57 | 110.00 | 1.18 |
07/12/2016 |
-0.10 (0.94%)
![]() |
10.65 | 10.50 | 10.05 | 10.50 | 10.28 | 30.00 | 0.31 |
06/12/2016 |
-0.05 (0.47%)
![]() |
10.00 | 10.65 | 10.00 | 10.60 | 10.36 | 640.00 | 6.75 |
05/12/2016 |
-0.15 (1.39%)
![]() |
10.80 | 10.70 | 10.20 | 10.65 | 10.41 | 80.00 | 0.84 |
02/12/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.10 | 10.80 | 10.57 | 8,100.00 | 85.38 |