Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
-0.20 (1.72%)
![]() |
11.60 | 11.70 | 10.90 | 11.40 | 11.01 | 10,350.00 | 113.09 |
02/02/2017 | +
0.30 (2.65%)
![]() |
12.00 | 11.90 | 11.00 | 11.60 | 11.31 | 11,860.00 | 132.01 |
25/01/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.00 | 11.30 | 11.04 | 6,040.00 | 66.46 |
24/01/2017 | +
0.40 (3.64%)
![]() |
11.70 | 0.00 | 0.00 | 11.40 | 0.00 | 120.00 | 1.37 |
23/01/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.85 | 11.00 | 11.00 | 11.48 | 2,730.00 | 30.16 |
20/01/2017 | +
0.50 (4.72%)
![]() |
10.60 | 10.85 | 10.00 | 11.10 | 10.43 | 9,990.00 | 103.65 |
19/01/2017 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
18/01/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.55 | 10.60 | 10.58 | 110.00 | 1.16 |
17/01/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.30 | 10.60 | 10.53 | 120.00 | 1.24 |
16/01/2017 |
-0.25 (2.30%)
![]() |
10.85 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
13/01/2017 | +
0.05 (0.46%)
![]() |
10.40 | 11.00 | 10.50 | 10.85 | 10.79 | 5,940.00 | 62.69 |
12/01/2017 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | 10.64 | 7,120.00 | 75.38 |
11/01/2017 |
-0.05 (0.47%)
![]() |
10.65 | 10.60 | 10.25 | 10.60 | 10.40 | 2,120.00 | 22.05 |
10/01/2017 | +
0.05 (0.47%)
![]() |
10.60 | 11.00 | 10.25 | 10.65 | 10.63 | 1,440.00 | 14.92 |
09/01/2017 | +
0.30 (2.91%)
![]() |
10.30 | 10.60 | 10.00 | 10.60 | 10.40 | 510.00 | 5.31 |
06/01/2017 |
-0.10 (0.96%)
![]() |
10.40 | 11.00 | 10.10 | 10.30 | 10.52 | 1,950.00 | 20.20 |
05/01/2017 |
-0.30 (2.80%)
![]() |
10.70 | 10.80 | 10.30 | 10.40 | 10.54 | 4,690.00 | 48.77 |
04/01/2017 | +
0.25 (2.39%)
![]() |
10.45 | 11.15 | 10.00 | 10.70 | 10.41 | 11,680.00 | 122.48 |
03/01/2017 |
-0.05 (0.48%)
![]() |
11.20 | 10.60 | 9.82 | 10.45 | 10.22 | 3,120.00 | 32.04 |
30/12/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 9.96 | 10.50 | 10.19 | 3,820.00 | 38.99 |