Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 11.80 | 12.00 | 11.99 | 1,750.00 | 20.67 |
02/03/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
01/03/2017 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.50 | 12.50 | 12.50 | 70.00 | 0.88 |
28/02/2017 |
-
![]() |
12.20 | 12.50 | 12.00 | 12.20 | 12.17 | 840.00 | 10.10 |
27/02/2017 |
-0.10 (0.81%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | - | 3,110.00 | 38,000.00 |
24/02/2017 |
-0.10 (0.81%)
![]() |
12.70 | 12.70 | 12.10 | 12.30 | 12.33 | 51,870.00 | 634.45 |
23/02/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 12.46 | 28,580.00 | 355.84 |
22/02/2017 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 12.23 | 65,970.00 | 805.59 |
21/02/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.92 | 21,560.00 | 257.72 |
20/02/2017 |
-
![]() |
11.10 | 12.40 | 11.30 | 11.90 | 11.78 | 13,480.00 | 155.24 |
17/02/2017 | +
0.05 (0.43%)
![]() |
11.65 | 11.70 | 11.70 | 11.70 | 11.70 | 20.00 | 0.23 |
16/02/2017 |
-0.10 (0.85%)
![]() |
11.75 | 11.70 | 11.30 | 11.65 | 11.40 | 3,370.00 | 38.21 |
15/02/2017 | +
0.15 (1.29%)
![]() |
11.60 | 11.80 | 11.40 | 11.75 | 11.65 | 12,470.00 | 145.05 |
14/02/2017 | +
0.10 (0.87%)
![]() |
11.50 | 12.00 | 11.50 | 11.60 | 11.81 | 26,920.00 | 316.26 |
13/02/2017 | +
0.15 (1.32%)
![]() |
11.35 | 12.00 | 11.35 | 11.50 | 11.54 | 69,150.00 | 795.62 |
10/02/2017 | +
0.45 (4.13%)
![]() |
10.55 | 11.50 | 10.90 | 11.35 | 11.20 | 71,200.00 | 796.09 |
09/02/2017 |
-0.40 (3.54%)
![]() |
11.30 | 11.40 | 10.80 | 10.90 | 10.97 | 48,980.00 | 530.43 |
08/02/2017 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
07/02/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.20 | 11.20 | 11.20 | 11.20 | 110.00 | 1.23 |
06/02/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.50 | 10.85 | 11.30 | 11.01 | 3,240.00 | 35.20 |