Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.80 | 12.20 | 12.10 | 5,750.00 | 68.85 |
30/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.18 | 15,890.00 | 193.36 |
29/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.07 | 3,940.00 | 47.52 |
28/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 11.75 | 12.20 | 11.95 | 15,030.00 | 176.87 |
27/03/2017 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 11.75 | 12.20 | 12.19 | 1,270.00 | 15.44 |
24/03/2017 | +
0.10 (0.81%)
![]() |
12.30 | 13.00 | 12.20 | 12.40 | 12.50 | 7,120.00 | 88.26 |
23/03/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
22/03/2017 |
-0.30 (2.38%)
![]() |
12.60 | 12.40 | 11.80 | 12.30 | 12.08 | 5,980.00 | 71.02 |
21/03/2017 |
-0.20 (1.56%)
![]() |
12.80 | 12.65 | 12.10 | 12.60 | 12.28 | 1,200.00 | 14.58 |
20/03/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.80 | 12.00 | 12.80 | 12.54 | 14,870.00 | 187.88 |
17/03/2017 | +
0.10 (0.79%)
![]() |
12.70 | 13.50 | 12.80 | 12.80 | 13.15 | 240.00 | 3.08 |
16/03/2017 |
-0.30 (2.31%)
![]() |
12.10 | 13.00 | 12.10 | 12.70 | 12.42 | 1,090.00 | 13.21 |
15/03/2017 |
-
![]() |
12.40 | 13.00 | 13.00 | 13.00 | 13.00 | 20.00 | 0.26 |
14/03/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.40 | 11.80 | 12.40 | 12.03 | 4,990.00 | 59.52 |
13/03/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
10/03/2017 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.45 | 3,520.00 | 43.65 |
09/03/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.40 | 11.75 | 12.30 | 12.19 | 3,000.00 | 35.79 |
08/03/2017 | +
0.50 (4.17%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.11 | 5,050.00 | 60.61 |
07/03/2017 |
-0.40 (3.23%)
![]() |
12.40 | 12.30 | 11.80 | 12.00 | 11.96 | 4,160.00 | 49.27 |
06/03/2017 | +
0.40 (3.33%)
![]() |
12.00 | 12.50 | 12.50 | 12.40 | 12.50 | 30.00 | 0.37 |