Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.80 (6.96%)
![]() |
12.30 | 0.00 | 0.00 | 12.30 | 0.00 | 10.00 | 0.12 |
28/04/2017 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.40 | 11.50 | 11.58 | 1,170.00 | 13.35 |
27/04/2017 | +
0.25 (2.22%)
![]() |
11.30 | 12.00 | 11.30 | 11.50 | 11.62 | 3,360.00 | 38.60 |
26/04/2017 |
-0.70 (5.86%)
![]() |
11.95 | 11.80 | 11.70 | 11.25 | 11.76 | 1,330.00 | 15.14 |
25/04/2017 |
-0.05 (0.42%)
![]() |
12.00 | 0.00 | 0.00 | 11.95 | 0.00 | 170.00 | 2.03 |
24/04/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | 0.24 |
21/04/2017 |
-0.10 (0.83%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 11.70 | 9,020.00 | 103.75 |
20/04/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
19/04/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
18/04/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.10 | 11.40 | 12.00 | 11.75 | 3,130.00 | 37.49 |
17/04/2017 |
0.00 (0.00%)
![]() |
12.20 | 13.00 | 11.50 | 12.20 | 12.30 | 350.00 | 4.23 |
14/04/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
13/04/2017 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 1,400.00 | 16.90 |
12/04/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.00 | 11.40 | 12.00 | 11.62 | 5,010.00 | 57.27 |
11/04/2017 |
-0.40 (3.20%)
![]() |
12.50 | 12.10 | 11.75 | 12.10 | 11.93 | 440.00 | 5.17 |
10/04/2017 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 11.90 | 12.50 | 12.01 | 4,560.00 | 54.68 |
07/04/2017 |
-
![]() |
12.80 | 12.50 | 11.70 | 12.00 | 12.10 | 5,110.00 | 61.30 |
05/04/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.60 | 12.10 | 11.90 | 690.00 | 8.22 |
04/04/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.80 | 11.90 | 12.00 | 12.09 | 4,290.00 | 52.01 |
03/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.30 | 12.00 | 12.20 | 12.04 | 10,070.00 | 120.86 |