Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-0.50 (3.70%)
![]() |
13.50 | 13.40 | 12.80 | 13.00 | 12.96 | 23,850.00 | 308.44 |
30/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.45 | 13.50 | 13.48 | 3,560.00 | 47.88 |
29/05/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.60 | 13.00 | 13.50 | 13.38 | 32,210.00 | 430.66 |
26/05/2017 | +
0.05 (0.37%)
![]() |
13.55 | 13.60 | 13.30 | 13.50 | 13.47 | 15,740.00 | 212.09 |
25/05/2017 |
0.00 (0.00%)
![]() |
13.45 | 13.80 | 13.20 | 13.45 | 13.59 | 46,720.00 | 633.53 |
24/05/2017 | +
0.55 (4.26%)
![]() |
12.90 | 13.45 | 12.90 | 13.45 | 13.19 | 85,840.00 | 1,131.49 |
23/05/2017 | +
0.05 (0.39%)
![]() |
12.85 | 13.50 | 12.85 | 12.90 | 13.01 | 82,780.00 | 1,075.55 |
22/05/2017 | +
0.15 (1.18%)
![]() |
12.70 | 13.10 | 12.70 | 12.85 | 12.80 | 90,890.00 | 1,160.50 |
19/05/2017 | +
0.40 (3.25%)
![]() |
12.30 | 13.00 | 12.30 | 12.70 | 12.62 | 130,160.00 | 1,638.67 |
18/05/2017 | +
0.10 (0.82%)
![]() |
12.20 | 12.80 | 12.20 | 12.30 | 12.33 | 28,760.00 | 353.11 |
17/05/2017 | +
0.20 (1.67%)
![]() |
12.00 | 12.40 | 12.00 | 12.20 | 12.09 | 91,340.00 | 1,100.90 |
16/05/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.60 | 11.70 | 12.00 | 12.06 | 23,530.00 | 284.36 |
15/05/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.50 | 11.80 | 11.72 | 13,600.00 | 159.00 |
12/05/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.30 | 11.70 | 11.59 | 3,740.00 | 42.59 |
11/05/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.40 | 11.80 | 11.85 | 15,080.00 | 179.64 |
10/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.30 | 12.00 | 11.56 | 25,030.00 | 287.23 |
09/05/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.00 | 11.30 | 12.00 | 11.58 | 7,070.00 | 81.04 |
08/05/2017 | +
0.50 (4.31%)
![]() |
11.60 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
05/05/2017 |
-0.50 (4.13%)
![]() |
12.10 | 11.80 | 11.80 | 11.60 | 11.80 | 7,070.00 | 83.03 |
04/05/2017 |
-0.20 (1.63%)
![]() |
12.50 | 12.10 | 12.10 | 12.10 | 12.10 | 30.00 | 0.37 |