Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
12.85 | 13.40 | 12.60 | 13.10 | 13.08 | 89,820.00 | 1,175.66 |
27/06/2017 |
-
![]() |
12.60 | 12.75 | 12.50 | 12.60 | 12.60 | 10,030.00 | 126.15 |
26/06/2017 |
-
![]() |
12.80 | 12.80 | 12.10 | 12.75 | 12.46 | 4,030.00 | 50.27 |
23/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 12.75 | 3,450.00 | 43.50 |
22/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,500.00 | 32.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.75 | 12.80 | 12.78 | 2,060.00 | 26.37 |
20/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 12.63 | 3,810.00 | 48.08 |
19/06/2017 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.90 | 12.80 | 12.95 | 2,180.00 | 27.94 |
16/06/2017 |
-
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 230.00 | 2.99 |
15/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.85 | 13.00 | 12.91 | 3,450.00 | 44.67 |
14/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 13.00 | 12.82 | 3,020.00 | 38.36 |
13/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,430.00 | 18.59 |
12/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,820.00 | 62.66 |
09/06/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.40 | 12.90 | 13.00 | 13.05 | 5,560.00 | 72.28 |
08/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.10 | 12.80 | 13.10 | 13.00 | 3,510.00 | 45.21 |
07/06/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.50 | 12.80 | 13.10 | 13.10 | 42,810.00 | 552.87 |
06/06/2017 |
-0.20 (1.52%)
![]() |
13.20 | 13.40 | 12.90 | 13.00 | 13.08 | 2,230.00 | 29.05 |
05/06/2017 | +
0.20 (1.54%)
![]() |
13.00 | 13.50 | 12.90 | 13.20 | 13.05 | 20,300.00 | 264.94 |
02/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10,220.00 | 132.86 |
01/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 270.00 | 3.51 |