Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 |
-0.20 (1.37%)
![]() |
14.70 | 14.50 | 14.00 | 14.40 | 14.23 | 26,560.00 | 374.50 |
25/07/2017 | +
0.30 (2.10%)
![]() |
14.60 | 14.80 | 14.00 | 14.60 | 14.42 | 11,730.00 | 169.25 |
24/07/2017 | +
0.20 (1.42%)
![]() |
14.80 | 14.75 | 13.70 | 14.30 | 14.42 | 18,200.00 | 264.39 |
21/07/2017 |
-0.80 (5.37%)
![]() |
15.20 | 15.30 | 14.70 | 14.10 | 15.00 | 65,180.00 | 987.80 |
20/07/2017 | +
0.40 (2.76%)
![]() |
15.10 | 15.10 | 14.50 | 14.90 | 14.80 | 7,250.00 | 105.60 |
19/07/2017 |
-0.30 (2.03%)
![]() |
14.80 | 15.00 | 13.90 | 14.50 | 14.45 | 17,050.00 | 246.23 |
18/07/2017 | +
0.15 (1.02%)
![]() |
14.95 | 14.90 | 14.20 | 14.80 | 14.56 | 6,510.00 | 94.06 |
17/07/2017 | +
0.05 (0.34%)
![]() |
15.10 | 15.00 | 14.40 | 14.65 | 14.62 | 5,120.00 | 75.34 |
14/07/2017 | +
0.10 (0.69%)
![]() |
15.10 | 14.90 | 14.50 | 14.60 | 14.64 | 30,600.00 | 446.82 |
13/07/2017 |
-
![]() |
15.10 | 15.20 | 14.65 | 14.50 | 14.95 | 15,430.00 | 227.26 |
12/07/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.30 | 14.60 | 15.10 | 15.06 | 15,070.00 | 226.94 |
11/07/2017 |
-0.60 (3.85%)
![]() |
15.35 | 15.40 | 14.70 | 15.00 | 15.06 | 7,450.00 | 113.19 |
10/07/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.00 | 15.60 | 15.48 | 24,200.00 | 372.76 |
07/07/2017 | +
0.90 (6.12%)
![]() |
15.65 | 15.65 | 14.90 | 15.60 | 15.41 | 84,700.00 | 1,300.26 |
06/07/2017 | +
0.60 (4.26%)
![]() |
14.50 | 15.00 | 14.30 | 14.70 | 14.58 | 35,040.00 | 509.94 |
05/07/2017 | +
0.70 (5.22%)
![]() |
13.60 | 14.10 | 13.40 | 14.10 | 13.79 | 42,570.00 | 584.50 |
04/07/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.40 | 13.39 | 68,420.00 | 914.85 |
03/07/2017 | +
0.30 (2.29%)
![]() |
13.10 | 13.40 | 12.90 | 13.40 | 13.18 | 45,140.00 | 592.61 |
30/06/2017 |
-0.30 (2.24%)
![]() |
13.50 | 14.00 | 13.00 | 13.10 | 13.34 | 31,630.00 | 417.25 |
29/06/2017 |
-
![]() |
13.50 | 13.40 | 13.20 | 13.40 | 13.28 | 25,910.00 | 344.29 |