Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 |
-0.60 (3.75%)
![]() |
15.10 | 16.00 | 15.20 | 15.40 | 15.56 | 18,680.00 | 287.07 |
22/08/2017 | +
0.40 (2.56%)
![]() |
16.00 | 16.30 | 15.60 | 16.00 | 15.89 | 6,650.00 | 104.52 |
21/08/2017 |
-
![]() |
16.55 | 16.45 | 16.10 | 15.60 | 16.25 | 6,440.00 | 102.38 |
18/08/2017 | +
0.30 (1.88%)
![]() |
15.50 | 16.00 | 15.30 | 16.30 | 15.64 | 16,150.00 | 252.69 |
17/08/2017 |
-0.35 (2.14%)
![]() |
16.40 | 16.40 | 15.80 | 16.00 | 16.03 | 28,670.00 | 459.14 |
16/08/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.40 | 16.00 | 16.35 | 16.13 | 21,960.00 | 352.98 |
15/08/2017 |
-0.15 (0.91%)
![]() |
16.90 | 16.90 | 16.30 | 16.35 | 16.70 | 44,000.00 | 732.90 |
14/08/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.95 | 16.20 | 16.50 | 16.51 | 70,650.00 | 1,164.17 |
11/08/2017 |
-
![]() |
16.00 | 16.85 | 15.90 | 16.40 | 16.25 | 66,440.00 | 1,073.91 |
10/08/2017 |
-1.15 (6.80%)
![]() |
16.30 | 16.60 | 15.75 | 15.75 | 15.90 | 152,270.00 | 2,413.04 |
09/08/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.40 | 16.70 | 16.90 | 17.03 | 88,010.00 | 1,497.45 |
08/08/2017 | +
1.10 (6.96%)
![]() |
16.30 | 16.90 | 16.30 | 16.90 | 16.81 | 276,410.00 | 4,640.00 |
07/08/2017 | +
1.00 (6.76%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 15.64 | 290,770.00 | 1,123,302.45 |
04/08/2017 | +
0.50 (3.50%)
![]() |
14.35 | 14.80 | 14.10 | 14.80 | 14.38 | 58,880.00 | 848.22 |
03/08/2017 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.30 | 14.18 | 36,730.00 | 520.37 |
02/08/2017 |
-0.20 (1.39%)
![]() |
14.40 | 14.35 | 13.90 | 14.20 | 14.11 | 38,140.00 | 537.48 |
01/08/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.10 | 14.40 | 14.23 | 48,060.00 | 685.94 |
31/07/2017 |
-0.05 (0.34%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 14.30 | 59,480.00 | 851.24 |
28/07/2017 |
-0.05 (0.34%)
![]() |
14.60 | 15.00 | 14.20 | 14.55 | 14.45 | 23,540.00 | 340.91 |
27/07/2017 | +
0.20 (1.39%)
![]() |
14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 45,190.00 | 656.64 |