Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
-0.40 (2.63%)
![]() |
15.00 | 15.20 | 14.80 | 14.80 | 14.91 | 22,920.00 | 341.20 |
20/09/2017 |
-0.10 (0.65%)
![]() |
14.85 | 15.40 | 15.00 | 15.20 | 15.08 | 14,770.00 | 221.84 |
19/09/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.60 | 15.00 | 15.30 | 15.18 | 65,120.00 | 988.09 |
18/09/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 15.27 | 34,490.00 | 527.30 |
15/09/2017 |
0.00 (0.00%)
![]() |
15.30 | 16.00 | 15.10 | 15.30 | 15.35 | 15,970.00 | 244.65 |
14/09/2017 | +
0.40 (2.68%)
![]() |
14.90 | 15.40 | 15.00 | 15.30 | 15.19 | 8,020.00 | 121.09 |
13/09/2017 |
-0.40 (2.61%)
![]() |
15.10 | 15.50 | 14.90 | 14.90 | 15.02 | 48,480.00 | 727.39 |
12/09/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 15.32 | 10,540.00 | 161.34 |
11/09/2017 |
-0.10 (0.65%)
![]() |
15.70 | 15.70 | 15.20 | 15.60 | 15.48 | 23,230.00 | 356.19 |
08/09/2017 | +
0.30 (1.97%)
![]() |
15.15 | 15.60 | 15.20 | 15.50 | 15.31 | 12,870.00 | 195.92 |
07/09/2017 |
-0.20 (1.30%)
![]() |
15.40 | 15.50 | 15.30 | 15.20 | 15.38 | 62,090.00 | 951.10 |
06/09/2017 | +
0.50 (3.36%)
![]() |
15.40 | 15.50 | 15.00 | 15.40 | 15.24 | 18,690.00 | 283.55 |
05/09/2017 |
-0.70 (4.49%)
![]() |
15.60 | 15.60 | 15.40 | 14.90 | 15.47 | 12,500.00 | 187.03 |
01/09/2017 | +
0.20 (1.30%)
![]() |
15.70 | 15.70 | 15.20 | 15.60 | 15.48 | 23,230.00 | 356.19 |
31/08/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.20 | 15.40 | 15.37 | 29,560.00 | 454.13 |
30/08/2017 | +
0.10 (0.66%)
![]() |
15.50 | 15.80 | 15.00 | 15.20 | 15.15 | 22,970.00 | 348.62 |
29/08/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.30 | 14.90 | 15.10 | 15.06 | 45,400.00 | 682.55 |
28/08/2017 |
-0.20 (1.30%)
![]() |
15.40 | 15.80 | 15.20 | 15.20 | 15.43 | 18,720.00 | 288.57 |
25/08/2017 |
-0.10 (0.65%)
![]() |
15.90 | 15.90 | 15.00 | 15.40 | 15.26 | 62,170.00 | 942.89 |
24/08/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.90 | 15.40 | 15.50 | 15.60 | 18,220.00 | 282.94 |