Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.10 | 14.60 | 14.35 | 4,090.00 | 57.81 |
18/10/2017 | +
0.40 (2.80%)
![]() |
14.30 | 14.80 | 14.30 | 14.70 | 14.51 | 4,220.00 | 61.08 |
17/10/2017 |
-0.60 (4.03%)
![]() |
14.90 | 14.90 | 14.10 | 14.30 | 14.65 | 27,300.00 | 401.78 |
16/10/2017 | +
0.60 (4.20%)
![]() |
14.15 | 15.00 | 14.35 | 14.90 | 14.74 | 6,940.00 | 101.07 |
13/10/2017 |
-0.65 (4.35%)
![]() |
14.95 | 15.00 | 14.80 | 14.30 | 14.89 | 6,510.00 | 95.90 |
12/10/2017 | +
0.40 (2.75%)
![]() |
14.55 | 15.00 | 14.60 | 14.95 | 14.69 | 183,040.00 | 2,692.54 |
11/10/2017 |
-0.15 (1.02%)
![]() |
14.70 | 14.65 | 14.20 | 14.55 | 14.45 | 1,140.00 | 16.56 |
10/10/2017 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.66 | 420.00 | 6.17 |
09/10/2017 | +
0.10 (0.69%)
![]() |
14.90 | 14.65 | 14.15 | 14.50 | 14.37 | 16,840.00 | 240.17 |
06/10/2017 |
-0.30 (2.04%)
![]() |
14.70 | 14.70 | 14.30 | 14.40 | 14.43 | 15,950.00 | 229.73 |
05/10/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.70 | 14.70 | 14.78 | 840.00 | 12.43 |
04/10/2017 |
-0.20 (1.35%)
![]() |
14.80 | 14.70 | 14.20 | 14.60 | 14.48 | 2,030.00 | 29.17 |
03/10/2017 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.40 | 14.80 | 14.55 | 1,380.00 | 19.98 |
02/10/2017 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 14.55 | 14.60 | 14.67 | 14,400.00 | 210.22 |
29/09/2017 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.50 | 14.90 | 14.73 | 350.00 | 5.11 |
28/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 14.70 | 15.00 | 14.92 | 6,960.00 | 103.27 |
27/09/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.93 | 630.00 | 9.33 |
26/09/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.95 | 14.50 | 14.90 | 14.79 | 17,380.00 | 257.04 |
25/09/2017 |
-0.20 (1.33%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 14.86 | 12,400.00 | 184.44 |
22/09/2017 | +
0.20 (1.35%)
![]() |
15.20 | 15.00 | 14.80 | 15.00 | 14.84 | 7,310.00 | 108.79 |