Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
0.10 (0.79%)
![]() |
12.70 | 12.75 | 12.10 | 12.70 | 12.31 | 16,570.00 | 205.48 |
16/11/2017 |
-
![]() |
12.60 | 12.90 | 12.60 | 12.60 | 12.64 | 4,810.00 | 60.64 |
15/11/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 12.60 | 2,330.00 | 29.23 |
14/11/2017 |
-0.20 (1.57%)
![]() |
12.70 | 12.65 | 12.15 | 12.50 | 12.48 | 230.00 | 2.89 |
13/11/2017 |
-0.05 (0.39%)
![]() |
12.75 | 12.70 | 12.30 | 12.70 | 12.35 | 4,930.00 | 61.04 |
10/11/2017 |
-
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4,270.00 | 54.44 |
08/11/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 12.30 | 12.60 | 12.53 | 12,430.00 | 153.20 |
07/11/2017 |
-0.85 (6.32%)
![]() |
12.60 | 13.30 | 12.55 | 12.60 | 12.70 | 31,120.00 | 391.62 |
06/11/2017 |
-0.15 (1.10%)
![]() |
13.60 | 13.60 | 12.70 | 13.45 | 12.90 | 9,870.00 | 125.73 |
03/11/2017 |
-0.20 (1.45%)
![]() |
13.80 | 13.70 | 12.85 | 13.60 | 12.95 | 4,390.00 | 56.69 |
02/11/2017 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 13.86 | 3,160.00 | 43.85 |
01/11/2017 | +
0.60 (4.51%)
![]() |
13.30 | 13.95 | 13.90 | 13.90 | 13.91 | 2,500.00 | 34.75 |
31/10/2017 |
-0.90 (6.34%)
![]() |
14.20 | 14.20 | 14.10 | 13.30 | 14.19 | 5,380.00 | 74.71 |
30/10/2017 |
-0.15 (1.05%)
![]() |
14.35 | 14.35 | 14.00 | 14.20 | 14.20 | 24,750.00 | 351.71 |
27/10/2017 |
-0.05 (0.35%)
![]() |
14.40 | 14.35 | 14.20 | 14.35 | 14.28 | 40.00 | 0.57 |
26/10/2017 | +
0.10 (0.70%)
![]() |
14.45 | 14.40 | 14.10 | 14.40 | 14.23 | 14,010.00 | 199.41 |
25/10/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.45 | 14.10 | 14.30 | 14.30 | 2,310.00 | 32.98 |
24/10/2017 | +
0.10 (0.70%)
![]() |
14.20 | 14.50 | 14.00 | 14.30 | 14.24 | 5,690.00 | 80.27 |
23/10/2017 |
-
![]() |
14.65 | 14.60 | 14.00 | 14.20 | 14.33 | 7,130.00 | 101.77 |
20/10/2017 | +
0.05 (0.34%)
![]() |
14.15 | 14.65 | 14.20 | 14.65 | 14.52 | 8,130.00 | 117.15 |