Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.15 (1.25%)
![]() |
12.00 | 12.30 | 11.80 | 12.15 | 12.08 | 55,140.00 | 667.38 |
14/12/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.05 | 11.80 | 12.00 | 11.90 | 51,280.00 | 611.31 |
13/12/2017 | +
0.50 (4.42%)
![]() |
11.40 | 11.80 | 11.40 | 11.80 | 11.70 | 28,920.00 | 339.80 |
12/12/2017 |
-0.30 (2.59%)
![]() |
11.60 | 11.90 | 11.30 | 11.30 | 11.63 | 129,220.00 | 1,502.96 |
11/12/2017 |
-0.40 (3.33%)
![]() |
12.00 | 11.90 | 11.60 | 11.60 | 11.78 | 96,160.00 | 1,127.85 |
08/12/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.10 | 11.70 | 12.00 | 11.88 | 70,500.00 | 838.91 |
07/12/2017 |
-0.20 (1.61%)
![]() |
12.40 | 12.70 | 11.90 | 12.20 | 12.15 | 80,100.00 | 973.09 |
06/12/2017 |
-0.65 (4.98%)
![]() |
12.90 | 12.90 | 12.15 | 12.40 | 12.28 | 250,930.00 | 3,077.63 |
05/12/2017 |
-0.95 (6.79%)
![]() |
14.00 | 14.00 | 13.05 | 13.05 | 13.21 | 116,190.00 | 1,537.26 |
04/12/2017 | +
0.30 (2.19%)
![]() |
14.30 | 14.00 | 13.50 | 14.00 | 13.66 | 62,740.00 | 857.34 |
01/12/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 13.55 | 102,420.00 | 1,389.64 |
30/11/2017 | +
0.60 (4.62%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 13.32 | 107,200.00 | 1,423.07 |
29/11/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.50 | 12.90 | 13.00 | 13.11 | 35,740.00 | 467.67 |
28/11/2017 |
-0.75 (5.49%)
![]() |
13.80 | 13.65 | 12.90 | 12.90 | 13.20 | 25,090.00 | 333.56 |
27/11/2017 |
0.00 (0.00%)
![]() |
13.65 | 14.30 | 13.65 | 13.65 | 13.88 | 22,990.00 | 319.23 |
24/11/2017 | +
0.40 (3.02%)
![]() |
13.60 | 13.65 | 13.25 | 13.65 | 13.50 | 3,670.00 | 49.73 |
23/11/2017 | +
0.85 (6.85%)
![]() |
12.40 | 13.25 | 12.50 | 13.25 | 13.10 | 109,370.00 | 1,430.94 |
22/11/2017 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 12.10 | 12.40 | 12.25 | 3,710.00 | 45.14 |
21/11/2017 |
-0.50 (3.94%)
![]() |
12.70 | 12.70 | 12.60 | 12.20 | 12.65 | 10,530.00 | 131.22 |
20/11/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.30 | 12.70 | 12.68 | 10,920.00 | 136.88 |