Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 |
-0.30 (1.89%)
![]() |
15.90 | 15.80 | 15.50 | 15.60 | 15.66 | 13,440.00 | 210.05 |
12/01/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.50 | 15.90 | 15.91 | 79,360.00 | 1,262.19 |
11/01/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.50 | 16.00 | 15.83 | 101,410.00 | 1,608.13 |
10/01/2018 | +
0.10 (0.63%)
![]() |
15.90 | 16.45 | 15.80 | 16.00 | 15.92 | 75,520.00 | 1,201.76 |
09/01/2018 | +
0.90 (6.00%)
![]() |
15.00 | 16.00 | 14.70 | 15.90 | 15.31 | 115,990.00 | 1,787.63 |
08/01/2018 |
-
![]() |
14.80 | 15.45 | 14.60 | 15.00 | 15.00 | 95,590.00 | 1,429.66 |
05/01/2018 |
-0.40 (2.63%)
![]() |
15.20 | 15.20 | 14.70 | 14.80 | 14.89 | 25,490.00 | 379.81 |
04/01/2018 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 14.30 | 15.20 | 14.91 | 239,120.00 | 3,568.19 |
03/01/2018 | +
0.30 (2.03%)
![]() |
15.80 | 15.80 | 14.80 | 15.10 | 15.34 | 210,080.00 | 3,210.85 |
02/01/2018 |
-
![]() |
14.00 | 14.85 | 13.00 | 14.80 | 14.06 | 223,660.00 | 3,119.08 |
29/12/2017 | +
0.45 (3.35%)
![]() |
14.00 | 14.35 | 13.70 | 13.90 | 14.22 | 417,830.00 | 5,964.64 |
28/12/2017 | +
0.85 (6.75%)
![]() |
12.80 | 13.45 | 12.70 | 13.45 | 13.15 | 171,020.00 | 2,254.41 |
27/12/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.55 | 89,700.00 | 1,124.61 |
26/12/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.60 | 12.40 | 12.50 | 12.47 | 67,220.00 | 839.82 |
25/12/2017 | +
0.50 (4.17%)
![]() |
12.00 | 12.80 | 11.80 | 12.50 | 12.50 | 117,550.00 | 1,478.44 |
22/12/2017 | +
0.35 (3.00%)
![]() |
11.65 | 12.25 | 11.70 | 12.00 | 12.03 | 151,270.00 | 1,815.38 |
21/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.90 | 11.60 | 11.65 | 11.79 | 79,290.00 | 935.24 |
20/12/2017 |
-0.35 (2.92%)
![]() |
12.00 | 12.10 | 11.35 | 11.65 | 11.78 | 102,620.00 | 1,208.81 |
19/12/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.30 | 11.90 | 12.00 | 12.09 | 84,020.00 | 1,014.88 |
18/12/2017 | +
0.05 (0.41%)
![]() |
12.15 | 12.40 | 11.80 | 12.20 | 12.12 | 114,550.00 | 1,394.30 |