Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
14.30 | 15.90 | 14.40 | 15.70 | 15.01 | 148,920.00 | 2,173.89 |
13/02/2018 |
-1.15 (6.97%)
![]() |
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 218,470.00 | 3,353.51 |
12/02/2018 | +
0.60 (3.77%)
![]() |
16.90 | 16.80 | 15.90 | 16.50 | 16.20 | 5,290.00 | 84.29 |
09/02/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 14.90 | 15.90 | 15.36 | 20,610.00 | 311.27 |
08/02/2018 | +
1.00 (6.67%)
![]() |
15.00 | 16.05 | 14.70 | 16.00 | 15.89 | 54,630.00 | 868.66 |
07/02/2018 | +
0.60 (4.17%)
![]() |
15.30 | 15.20 | 14.60 | 15.00 | 14.93 | 37,340.00 | 556.35 |
06/02/2018 |
-0.60 (4.00%)
![]() |
15.00 | 14.50 | 13.95 | 14.40 | 14.05 | 59,330.00 | 830.78 |
05/02/2018 |
-
![]() |
16.50 | 16.00 | 15.20 | 15.00 | 15.46 | 12,840.00 | 195.31 |
02/02/2018 |
-0.90 (5.39%)
![]() |
15.75 | 16.70 | 15.75 | 15.80 | 16.05 | 650.00 | 10.30 |
01/02/2018 |
-
![]() |
16.80 | 16.70 | 15.65 | 16.70 | 16.23 | 17,270.00 | 274.18 |
31/01/2018 |
-
![]() |
17.00 | 17.00 | 16.40 | 16.80 | 16.67 | 36,430.00 | 601.27 |
30/01/2018 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.00 | 17.30 | 10,280.00 | 177.78 |
29/01/2018 |
-
![]() |
17.00 | 17.60 | 17.00 | 17.30 | 17.32 | 388,040.00 | 6,630.29 |
26/01/2018 |
-
![]() |
17.70 | 17.50 | 16.80 | 17.00 | 17.02 | 35,800.00 | 608.84 |
25/01/2018 |
-
![]() |
17.70 | 17.70 | 17.00 | 17.50 | 17.14 | 110,580.00 | 1,898.04 |
22/01/2018 | +
0.90 (5.62%)
![]() |
16.00 | 17.10 | 15.80 | 16.90 | 16.33 | 244,790.00 | 4,016.96 |
19/01/2018 | +
1.00 (6.67%)
![]() |
15.40 | 15.35 | 14.50 | 16.00 | 14.92 | 119,400.00 | 1,836.41 |
18/01/2018 |
0.00 (0.00%)
![]() |
14.70 | 15.50 | 14.20 | 15.00 | 14.91 | 27,920.00 | 416.54 |
17/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.00 | 15.10 | 49,450.00 | 745.24 |
16/01/2018 |
-0.60 (3.85%)
![]() |
15.20 | 15.80 | 14.55 | 15.00 | 15.38 | 32,980.00 | 503.89 |