Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 |
-
![]() |
15.00 | 15.50 | 14.60 | 14.80 | 14.96 | 175,030.00 | 2,626.09 |
20/03/2018 |
-
![]() |
15.40 | 15.30 | 15.00 | 15.20 | 15.12 | 157,570.00 | 2,383.37 |
19/03/2018 |
-
![]() |
15.50 | 15.50 | 15.00 | 15.30 | 15.19 | 378,940.00 | 5,765.31 |
16/03/2018 |
-
![]() |
13.90 | 14.70 | 14.00 | 14.85 | 14.39 | 599,250.00 | 8,670.44 |
15/03/2018 |
-
![]() |
13.65 | 14.00 | 13.80 | 13.90 | 13.93 | 21,250.00 | 295.85 |
14/03/2018 |
-
![]() |
13.60 | 14.00 | 13.60 | 13.65 | 13.84 | 56,410.00 | 777.35 |
13/03/2018 |
-
![]() |
13.65 | 14.00 | 13.50 | 13.60 | 13.63 | 203,580.00 | 1,688,569.02 |
12/03/2018 |
-
![]() |
13.80 | 14.50 | 13.60 | 13.80 | 13.87 | 14,220.00 | 196.00 |
09/03/2018 |
-0.50 (3.50%)
![]() |
14.10 | 14.35 | 13.80 | 13.80 | 14.01 | 164,690.00 | 2,307.55 |
08/03/2018 | +
0.35 (2.51%)
![]() |
14.55 | 14.40 | 14.00 | 14.30 | 14.17 | 1,535,170.00 | 19,500,499.31 |
07/03/2018 | +
0.45 (3.33%)
![]() |
14.00 | 14.35 | 13.80 | 13.95 | 14.11 | 1,119,660.00 | 13,001,676.74 |
06/03/2018 | +
0.25 (1.89%)
![]() |
13.25 | 14.15 | 12.50 | 13.50 | 13.24 | 324,130.00 | 4,212.60 |
05/03/2018 |
-
![]() |
14.20 | 14.50 | 13.55 | 13.25 | 13.96 | 106,360.00 | 1,480.30 |
02/03/2018 |
-0.30 (2.07%)
![]() |
14.10 | 14.50 | 14.10 | 14.20 | 14.32 | 60,360.00 | 859.49 |
01/03/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.00 | 14.50 | 14.53 | 1,155,650.00 | 13,502,278.24 |
28/02/2018 |
-0.20 (1.36%)
![]() |
14.10 | 14.80 | 14.10 | 14.50 | 14.52 | 486,430.00 | 7,067.96 |
27/02/2018 |
-
![]() |
15.00 | 15.00 | 14.30 | 14.70 | 14.35 | 265,250.00 | 3,800.55 |
26/02/2018 |
-
![]() |
15.30 | 15.30 | 14.70 | 14.90 | 14.91 | 85,630.00 | 1,272.14 |
23/02/2018 |
-0.60 (3.92%)
![]() |
15.65 | 15.40 | 14.60 | 14.70 | 14.92 | 36,200.00 | 533.80 |
22/02/2018 |
-0.40 (2.55%)
![]() |
15.70 | 15.65 | 15.10 | 15.30 | 15.21 | 16,350.00 | 248.52 |