Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.60 | 15.50 | 15.74 | 331,310.00 | 5,203.19 |
17/04/2018 |
-
![]() |
15.10 | 15.50 | 15.20 | 15.50 | 15.41 | 297,930.00 | 4,597.11 |
16/04/2018 | +
0.15 (0.99%)
![]() |
15.05 | 15.30 | 14.90 | 15.25 | 15.11 | 204,940.00 | 3,106.53 |
13/04/2018 |
-0.20 (1.31%)
![]() |
15.20 | 15.50 | 15.10 | 15.10 | 15.34 | 229,650.00 | 3,520.39 |
12/04/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.90 | 15.30 | 15.11 | 247,360.00 | 3,740.28 |
11/04/2018 |
-0.40 (2.55%)
![]() |
15.70 | 15.70 | 15.10 | 15.30 | 15.34 | 266,950.00 | 4,093.20 |
10/04/2018 | +
0.50 (3.29%)
![]() |
15.40 | 16.25 | 15.35 | 15.70 | 15.61 | 353,180.00 | 5,519.21 |
09/04/2018 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.00 | 15.20 | 15.22 | 232,070.00 | 3,532.05 |
06/04/2018 |
-
![]() |
15.00 | 15.30 | 14.90 | 15.30 | 15.13 | 322,360.00 | 4,876.76 |
05/04/2018 |
-
![]() |
15.00 | 15.10 | 14.70 | 15.00 | 14.93 | 176,530.00 | 2,634.05 |
04/04/2018 |
-
![]() |
14.80 | 15.20 | 14.80 | 15.00 | 14.97 | 686,910.00 | 7,443,097.66 |
03/04/2018 |
-
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 14.65 | 180,550.00 | 2,645.26 |
02/04/2018 |
-
![]() |
14.20 | 14.60 | 14.25 | 14.50 | 14.37 | 299,920.00 | 4,312.10 |
30/03/2018 |
-
![]() |
14.10 | 14.40 | 14.10 | 14.20 | 14.19 | 91,300.00 | 1,294.75 |
29/03/2018 |
-
![]() |
14.30 | 14.40 | 14.20 | 14.10 | 14.23 | 89,850.00 | 1,279.48 |
28/03/2018 |
-
![]() |
14.30 | 14.45 | 14.20 | 14.30 | 14.33 | 32,450.00 | 464.73 |
27/03/2018 |
-
![]() |
14.30 | 14.50 | 14.30 | 14.30 | 14.38 | 518,870.00 | 7,344,557.30 |
26/03/2018 |
-
![]() |
14.30 | 14.80 | 14.30 | 14.30 | 14.37 | 59,150.00 | 848.98 |
23/03/2018 |
-
![]() |
14.00 | 14.20 | 13.95 | 14.30 | 14.07 | 90,780.00 | 1,277.17 |
22/03/2018 |
-
![]() |
14.35 | 14.70 | 14.20 | 14.20 | 14.44 | 124,100.00 | 1,795.29 |