Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-0.05 (0.37%)
![]() |
13.65 | 13.70 | 13.65 | 13.60 | 13.66 | 61,310.00 | 836.86 |
18/05/2018 |
0.00 (0.00%)
![]() |
13.65 | 13.70 | 13.60 | 13.65 | 13.66 | 76,000.00 | 1,037.83 |
17/05/2018 |
-0.15 (1.09%)
![]() |
13.80 | 14.00 | 13.60 | 13.65 | 13.79 | 81,750.00 | 1,129.19 |
16/05/2018 |
-0.25 (1.78%)
![]() |
14.00 | 14.20 | 13.80 | 13.80 | 13.93 | 131,120.00 | 1,828.26 |
15/05/2018 |
-0.25 (1.75%)
![]() |
14.30 | 14.40 | 14.10 | 14.05 | 14.25 | 97,680.00 | 1,390.80 |
14/05/2018 |
-0.15 (1.04%)
![]() |
14.45 | 14.60 | 14.30 | 14.30 | 14.45 | 623,060.00 | 7,726,777.07 |
11/05/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.00 | 14.45 | 14.30 | 88,830.00 | 1,269.83 |
10/05/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.65 | 14.35 | 14.45 | 14.54 | 111,400.00 | 1,620.47 |
09/05/2018 |
-0.15 (1.03%)
![]() |
14.40 | 14.70 | 14.40 | 14.45 | 14.53 | 136,880.00 | 1,992.85 |
08/05/2018 |
-0.25 (1.68%)
![]() |
14.95 | 15.10 | 14.45 | 14.60 | 14.71 | 225,480.00 | 3,331.64 |
07/05/2018 | +
0.15 (1.02%)
![]() |
14.80 | 15.00 | 14.80 | 14.85 | 14.90 | 252,400.00 | 3,761.78 |
04/05/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.60 | 14.70 | 14.78 | 315,710.00 | 2,207,450.95 |
03/05/2018 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.30 | 14.70 | 14.55 | 231,050.00 | 3,363.84 |
02/05/2018 | +
0.20 (1.39%)
![]() |
14.40 | 14.65 | 14.40 | 14.60 | 14.57 | 240,950.00 | 3,506.51 |
27/04/2018 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.10 | 14.40 | 14.32 | 253,310.00 | 3,628.09 |
26/04/2018 |
-0.40 (2.78%)
![]() |
14.35 | 14.45 | 13.90 | 14.00 | 14.28 | 387,060.00 | 5,524.28 |
24/04/2018 |
-
![]() |
14.10 | 14.50 | 14.00 | 14.40 | 14.29 | 274,680.00 | 3,927.95 |
23/04/2018 |
-1.05 (6.95%)
![]() |
15.00 | 15.20 | 14.40 | 14.05 | 14.74 | 225,050.00 | 3,311.96 |
20/04/2018 |
0.00 (0.00%)
![]() |
14.95 | 15.20 | 14.90 | 15.10 | 15.03 | 182,540.00 | 2,748.55 |
19/04/2018 |
-0.40 (2.58%)
![]() |
15.50 | 15.70 | 15.00 | 15.10 | 15.25 | 340,750.00 | 2,221,376.87 |