Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.50 | 12.70 | 12.79 | 63,130.00 | 809.44 |
15/06/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.04 | 105,320.00 | 1,376.13 |
14/06/2018 |
-0.30 (2.26%)
![]() |
13.10 | 13.25 | 13.00 | 13.00 | 13.11 | 102,570.00 | 1,347.92 |
13/06/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.05 | 13.30 | 13.22 | 111,520.00 | 1,473.45 |
12/06/2018 |
-0.75 (5.38%)
![]() |
13.50 | 13.80 | 13.00 | 13.20 | 13.31 | 205,690.00 | 2,757.89 |
11/06/2018 |
-0.05 (0.36%)
![]() |
13.90 | 13.95 | 13.60 | 13.95 | 13.79 | 101,210.00 | 1,399.80 |
08/06/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.15 | 13.80 | 14.00 | 13.97 | 191,240.00 | 2,676.16 |
07/06/2018 | +
0.50 (3.70%)
![]() |
13.40 | 14.20 | 13.40 | 14.00 | 13.84 | 688,930.00 | 9,415.51 |
06/06/2018 | +
0.30 (2.27%)
![]() |
13.20 | 13.90 | 13.35 | 13.50 | 13.62 | 209,320.00 | 2,817.20 |
05/06/2018 |
-
![]() |
13.20 | 13.25 | 13.15 | 13.20 | 13.20 | 57,980.00 | 765.31 |
04/06/2018 |
-
![]() |
13.20 | 13.25 | 13.00 | 13.20 | 13.19 | 61,880.00 | 816.85 |
01/06/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.23 | 76,040.00 | 1,006.01 |
31/05/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.20 | 13.19 | 102,660.00 | 1,357.28 |
30/05/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.45 | 13.10 | 13.20 | 13.24 | 85,700.00 | 1,134.71 |
29/05/2018 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 12.80 | 13.20 | 13.16 | 102,830.00 | 1,356.73 |
28/05/2018 |
-0.40 (2.99%)
![]() |
13.40 | 13.70 | 12.70 | 13.00 | 13.04 | 72,200.00 | 952.33 |
25/05/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 13.10 | 13.40 | 13.37 | 47,570.00 | 639.54 |
24/05/2018 |
-0.25 (1.83%)
![]() |
13.65 | 13.80 | 13.20 | 13.40 | 13.47 | 53,420.00 | 717.40 |
23/05/2018 | +
0.15 (1.11%)
![]() |
13.20 | 13.65 | 13.20 | 13.65 | 13.59 | 67,400.00 | 916.78 |
22/05/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.50 | 13.10 | 13.50 | 13.28 | 136,670.00 | 1,814.25 |