Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 | +
0.05 (0.43%)
![]() |
11.55 | 11.90 | 11.60 | 11.70 | 11.73 | 73,060.00 | 853.71 |
10/09/2018 | +
0.15 (1.30%)
![]() |
11.50 | 11.65 | 11.50 | 11.65 | 11.59 | 44,250.00 | 513.07 |
07/09/2018 |
-0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.40 | 11.50 | 11.48 | 40,910.00 | 471.32 |
06/09/2018 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.40 | 11.55 | 11.50 | 46,570.00 | 535.70 |
05/09/2018 |
-0.05 (0.43%)
![]() |
11.60 | 11.70 | 11.40 | 11.55 | 11.51 | 42,240.00 | 488.60 |
04/09/2018 |
-0.25 (2.11%)
![]() |
11.85 | 11.90 | 11.60 | 11.60 | 11.79 | 29,760.00 | 351.43 |
31/08/2018 |
0.00 (0.00%)
![]() |
11.85 | 11.90 | 11.75 | 11.85 | 11.82 | 49,030.00 | 580.50 |
30/08/2018 |
0.00 (0.00%)
![]() |
11.85 | 11.90 | 11.85 | 11.85 | 11.87 | 53,830.00 | 638.58 |
29/08/2018 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.75 | 11.85 | 11.79 | 43,000.00 | 507.50 |
28/08/2018 |
-0.05 (0.42%)
![]() |
11.95 | 11.90 | 11.80 | 11.85 | 11.86 | 23,210.00 | 275.77 |
27/08/2018 |
-
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 11.82 | 47,890.00 | 566.22 |
24/08/2018 |
-0.05 (0.43%)
![]() |
11.75 | 11.80 | 11.65 | 11.70 | 11.72 | 56,520.00 | 660.94 |
23/08/2018 |
0.00 (0.00%)
![]() |
11.65 | 11.80 | 11.60 | 11.75 | 11.70 | 57,750.00 | 676.44 |
22/08/2018 |
-0.05 (0.42%)
![]() |
11.70 | 11.85 | 11.70 | 11.75 | 11.75 | 73,890.00 | 868.39 |
21/08/2018 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 11.75 | 50,160.00 | 591.25 |
20/08/2018 |
-0.05 (0.42%)
![]() |
11.65 | 11.90 | 11.65 | 11.80 | 11.78 | 50,740.00 | 596.99 |
17/08/2018 |
0.00 (0.00%)
![]() |
11.85 | 12.00 | 11.80 | 11.85 | 11.90 | 43,130.00 | 515.10 |
16/08/2018 |
-0.05 (0.42%)
![]() |
12.20 | 12.10 | 11.80 | 11.85 | 11.87 | 63,580.00 | 756.46 |
15/08/2018 |
-0.35 (2.86%)
![]() |
12.25 | 12.30 | 11.90 | 11.90 | 12.05 | 63,600.00 | 770.37 |
14/08/2018 | +
0.05 (0.41%)
![]() |
12.20 | 12.40 | 12.15 | 12.25 | 12.30 | 317,400.00 | 2,779,056.25 |