Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
13.30 | 13.40 | 12.95 | 13.00 | 13.08 | 69,240.00 | 906.90 |
08/10/2018 |
-
![]() |
13.45 | 13.75 | 12.85 | 13.30 | 13.02 | 152,830.00 | 1,986.82 |
05/10/2018 |
-
![]() |
13.80 | 13.60 | 13.00 | 13.50 | 13.30 | 126,280.00 | 1,681.01 |
04/10/2018 |
-
![]() |
13.35 | 13.70 | 13.30 | 13.60 | 13.40 | 133,700.00 | 1,791.80 |
03/10/2018 |
-
![]() |
13.60 | 13.70 | 13.10 | 13.35 | 13.45 | 78,260.00 | 1,051.96 |
02/10/2018 |
-
![]() |
13.80 | 13.80 | 13.20 | 13.55 | 13.44 | 96,490.00 | 1,299.90 |
01/10/2018 |
-
![]() |
14.20 | 14.20 | 13.70 | 13.80 | 13.90 | 263,610.00 | 3,665.25 |
28/09/2018 |
-
![]() |
12.90 | 13.55 | 12.90 | 13.55 | 13.39 | 460,730.00 | 6,181.75 |
27/09/2018 |
-
![]() |
12.40 | 12.75 | 12.10 | 12.70 | 12.46 | 118,120.00 | 1,471.26 |
26/09/2018 |
-
![]() |
12.30 | 12.60 | 12.40 | 12.40 | 12.51 | 56,010.00 | 700.81 |
25/09/2018 |
-
![]() |
12.60 | 12.65 | 12.45 | 12.60 | 12.57 | 36,250.00 | 456.53 |
24/09/2018 |
-
![]() |
12.30 | 12.80 | 12.30 | 12.60 | 12.53 | 84,800.00 | 1,060.26 |
21/09/2018 |
-
![]() |
11.80 | 12.30 | 11.70 | 12.20 | 11.99 | 127,620.00 | 1,522.35 |
20/09/2018 |
-
![]() |
11.75 | 11.80 | 11.65 | 11.80 | 11.72 | 46,880.00 | 549.67 |
19/09/2018 |
-
![]() |
11.75 | 11.90 | 11.75 | 11.75 | 11.82 | 62,600.00 | 739.90 |
18/09/2018 | +
0.05 (0.43%)
![]() |
11.70 | 11.75 | 11.60 | 11.75 | 11.70 | 44,400.00 | 520.29 |
17/09/2018 |
-0.10 (0.85%)
![]() |
11.80 | 11.85 | 11.70 | 11.70 | 11.73 | 38,970.00 | 457.46 |
14/09/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.65 | 11.80 | 11.72 | 44,090.00 | 517.77 |
13/09/2018 |
-0.10 (0.85%)
![]() |
11.80 | 11.85 | 11.65 | 11.70 | 11.77 | 43,210.00 | 509.56 |
12/09/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.65 | 11.80 | 11.74 | 33,140.00 | 388.40 |