Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 10.90 | 11.01 | 15,080.00 | 166.07 |
03/12/2018 |
-
![]() |
10.70 | 11.10 | 10.65 | 11.00 | 10.87 | 17,610.00 | 190.60 |
30/11/2018 |
-
![]() |
10.75 | 10.80 | 10.65 | 10.80 | 10.73 | 14,920.00 | 160.26 |
29/11/2018 |
-0.05 (0.46%)
![]() |
10.80 | 10.90 | 10.70 | 10.75 | 10.81 | 5,840.00 | 62.89 |
28/11/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.85 | 10.70 | 10.80 | 10.75 | 9,700.00 | 104.89 |
27/11/2018 |
-
![]() |
10.75 | 10.90 | 10.90 | 10.90 | 10.90 | 13,240.00 | 144.32 |
26/11/2018 |
-
![]() |
11.00 | 10.95 | 10.75 | 10.75 | 10.87 | 6,850.00 | 74.40 |
23/11/2018 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 10.83 | 22,180.00 | 241.46 |
22/11/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.75 | 10.80 | 10.80 | 21,710.00 | 234.41 |
21/11/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.60 | 10.80 | 10.77 | 23,310.00 | 251.39 |
20/11/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.65 | 10.90 | 10.76 | 43,020.00 | 461.85 |
19/11/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 10.91 | 55,440.00 | 309,278.02 |
16/11/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | 11.00 | 18,100.00 | 198.92 |
15/11/2018 |
-0.20 (1.80%)
![]() |
11.10 | 11.15 | 10.75 | 10.90 | 11.01 | 24,630.00 | 272.27 |
14/11/2018 |
-
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 10.98 | 20,370.00 | 224.85 |
13/11/2018 |
-0.20 (1.79%)
![]() |
11.20 | 11.10 | 10.70 | 11.00 | 10.87 | 24,060.00 | 261.31 |
12/11/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.25 | 11.25 | 11.20 | 11.25 | 5,450.00 | 61.29 |
09/11/2018 |
-0.30 (2.61%)
![]() |
11.50 | 11.45 | 11.20 | 11.20 | 11.35 | 24,250.00 | 276.75 |
08/11/2018 |
-
![]() |
11.40 | 11.60 | 11.35 | 11.50 | 11.43 | 22,830.00 | 260.76 |
07/11/2018 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 11.24 | 23,290.00 | 262.57 |