Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
10.15 | 10.00 | 9.85 | 10.10 | 9.98 | 2,140.00 | 21.35 |
03/01/2019 |
-0.15 (1.46%)
![]() |
10.30 | 10.20 | 9.90 | 10.15 | 10.04 | 22,670.00 | 226.68 |
02/01/2019 | +
0.05 (0.49%)
![]() |
10.25 | 10.30 | 10.00 | 10.30 | 10.19 | 1,220.00 | 12.28 |
28/12/2018 |
-
![]() |
10.65 | 10.50 | 10.00 | 10.25 | 10.12 | 35,990.00 | 362.68 |
27/12/2018 | +
0.40 (3.92%)
![]() |
10.20 | 10.60 | 10.00 | 10.60 | 10.18 | 158,720.00 | 1,657.79 |
26/12/2018 |
-
![]() |
10.40 | 10.35 | 9.89 | 10.20 | 9.98 | 842,720.00 | 8,470,041.67 |
25/12/2018 |
-0.20 (1.94%)
![]() |
10.40 | 10.20 | 9.95 | 10.10 | 10.06 | 29,140.00 | 293.16 |
24/12/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.45 | 10.30 | 10.30 | 10.35 | 16,780.00 | 173.57 |
21/12/2018 |
0.00 (0.00%)
![]() |
10.45 | 10.45 | 10.30 | 10.40 | 10.35 | 38,730.00 | 399.81 |
20/12/2018 |
-
![]() |
10.60 | 10.60 | 10.25 | 10.40 | 10.47 | 16,950.00 | 175.34 |
19/12/2018 | +
0.15 (1.44%)
![]() |
10.45 | 10.70 | 10.20 | 10.60 | 10.45 | 7,510.00 | 78.22 |
18/12/2018 |
-0.35 (3.24%)
![]() |
10.80 | 10.75 | 10.50 | 10.45 | 10.55 | 28,970.00 | 305.89 |
14/12/2018 |
-
![]() |
10.90 | 10.85 | 10.70 | 10.85 | 10.75 | 17,070.00 | 183.22 |
13/12/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.83 | 36,710.00 | 397.44 |
12/12/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.85 | 10.90 | 10.87 | 17,550.00 | 190.49 |
11/12/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.88 | 6,300.00 | 68.57 |
10/12/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.88 | 6,300.00 | 68.57 |
07/12/2018 |
-
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 10.91 | 16,340.00 | 177.93 |
06/12/2018 |
-
![]() |
10.90 | 10.85 | 10.80 | 10.90 | 10.83 | 4,790.00 | 51.90 |
05/12/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.88 | 16,600.00 | 179.87 |