Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2011 | + 0.10 (1.32%) | 7.60 | 7.90 | 7.30 | 7.70 | 0.00 | 39,380.00 | 294,724.00 |
10/08/2011 | -0.20 (2.56%) | 8.00 | 8.10 | 7.50 | 7.60 | 0.00 | 25,100.00 | 190,207.00 |
09/08/2011 | -0.40 (4.88%) | 8.20 | 8.60 | 7.80 | 7.80 | 0.00 | 20,670.00 | 161,399.00 |
08/08/2011 | + 0.10 (1.23%) | 8.10 | 8.50 | 7.70 | 8.20 | 0.00 | 25,550.00 | 209,960.00 |
05/08/2011 | + 0.30 (3.85%) | 7.80 | 8.10 | 7.50 | 8.10 | 0.00 | 19,560.00 | 157,676.00 |
04/08/2011 | -0.40 (4.88%) | 8.20 | 8.60 | 7.80 | 7.80 | 0.00 | 16,800.00 | 135,475.00 |
03/08/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | 5,500.00 | 45,200.00 |
02/08/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | 2,740.00 | 21,826.00 |
01/08/2011 | -0.40 (4.65%) | 8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 5,110.00 | 41,906.00 |
29/07/2011 | + 0.40 (4.88%) | 8.20 | 8.60 | 7.80 | 8.60 | 0.00 | 9,940.00 | 85,202.00 |
28/07/2011 | -0.30 (3.53%) | 8.80 | 8.90 | 8.10 | 8.20 | 0.00 | 4,920.00 | 40,435.00 |
27/07/2011 | -0.30 (3.41%) | 8.80 | 9.20 | 8.40 | 8.50 | 0.00 | 51,700.00 | 443,860.00 |
26/07/2011 | -0.30 (3.30%) | 8.70 | 9.50 | 8.70 | 8.80 | 0.00 | 65,950.00 | 575,281.00 |
25/07/2011 | -0.40 (4.21%) | 9.50 | 9.90 | 9.10 | 9.10 | 0.00 | 12,130.00 | 110,383.00 |
22/07/2011 | -0.40 (4.04%) | 9.90 | 10.30 | 9.50 | 9.50 | 0.00 | 2,330.00 | 22,135.00 |
21/07/2011 | -0.50 (4.81%) | 9.90 | 10.90 | 9.90 | 9.90 | 0.00 | 350.00 | 3,465.00 |
20/07/2011 | -0.50 (4.59%) | 10.40 | 11.40 | 10.40 | 10.40 | 0.00 | 4,510.00 | 46,904.00 |
19/07/2011 | 10.90 (0.00%) | 10.30 | 0.00 | 0.00 | 10.90 | 0.00 | 22,240.00 | 231,062.00 |