Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 77,570.00 | 566,781.00 |
03/11/2011 | -0.10 (1.33%) | 7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 68,690.00 | 508,378.00 |
02/11/2011 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 68,210.00 | 511,573.00 |
01/11/2011 | + 0.20 (2.74%) | 7.40 | 7.60 | 7.00 | 7.50 | 0.00 | 64,350.00 | 478,475.00 |
31/10/2011 | -0.20 (2.67%) | 7.70 | 7.80 | 7.20 | 7.30 | 0.00 | 72,120.00 | 547,966.00 |
28/10/2011 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 59,930.00 | 443,297.00 |
27/10/2011 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 49,860.00 | 373,559.00 |
26/10/2011 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 56,900.00 | 426,339.00 |
25/10/2011 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 64,000.00 | 478,300.00 |
24/10/2011 | + 0.20 (2.74%) | 7.30 | 7.60 | 7.00 | 7.50 | 0.00 | 57,260.00 | 424,178.00 |
21/10/2011 | -0.30 (3.95%) | 7.50 | 7.90 | 7.30 | 7.30 | 0.00 | 83,200.00 | 613,663.00 |
20/10/2011 | -0.20 (2.56%) | 7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 38,230.00 | 297,774.00 |
19/10/2011 | -0.10 (1.27%) | 7.60 | 8.20 | 7.60 | 7.80 | 0.00 | 68,670.00 | 535,125.00 |
18/10/2011 | -0.10 (1.25%) | 8.00 | 8.40 | 7.60 | 7.90 | 0.00 | 62,380.00 | 493,002.00 |
17/10/2011 | + 0.20 (2.56%) | 7.80 | 8.10 | 7.50 | 8.00 | 0.00 | 64,110.00 | 501,070.00 |
14/10/2011 | + 0.10 (1.30%) | 7.70 | 8.00 | 7.40 | 7.80 | 0.00 | 78,250.00 | 608,250.00 |
13/10/2011 | + 0.20 (2.67%) | 7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 113,070.00 | 835,687.00 |
12/10/2011 | -0.30 (3.85%) | 7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 72,920.00 | 553,728.00 |
11/10/2011 | + 0.10 (1.30%) | 7.70 | 8.00 | 7.40 | 7.80 | 0.00 | 86,980.00 | 670,543.00 |
10/10/2011 | -0.40 (4.94%) | 8.10 | 8.50 | 7.70 | 7.70 | 0.00 | 72,110.00 | 569,312.00 |