Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2012 | -0.40 (4.04%) | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 100,290.00 | 581,682.00 |
03/02/2012 | -0.20 (3.39%) | 5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 85,080.00 | 501,619.00 |
02/02/2012 | + 0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 108,620.00 | 618,131.00 |
01/02/2012 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 115,060.00 | 643,404.00 |
31/01/2012 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 83,840.00 | 461,194.00 |
30/01/2012 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 90,090.00 | 494,495.00 |
20/01/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 104,460.00 | 586,001.00 |
19/01/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 110,390.00 | 623,371.00 |
18/01/2012 | 0.00 (0.00%) | 5.70 | 5.80 | 5.40 | 5.60 | 0.00 | 80,230.00 | 445,330.00 |
17/01/2012 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 130,430.00 | 727,376.00 |
16/01/2012 | + 0.10 (1.85%) | 5.50 | 5.60 | 5.20 | 5.50 | 0.00 | 82,480.00 | 445,432.00 |
13/01/2012 | -0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 70,040.00 | 399,216.00 |
12/01/2012 | -0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 157,420.00 | 906,760.00 |
11/01/2012 | -0.30 (5.00%) | 6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 70,040.00 | 441,241.00 |
10/01/2012 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 100,330.00 | 612,000.00 |
09/01/2012 | -0.30 (4.84%) | 6.20 | 6.50 | 5.90 | 5.90 | 0.00 | 75,160.00 | 488,444.00 |
06/01/2012 | -0.30 (4.62%) | 6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 95,070.00 | 646,434.00 |
05/01/2012 | -0.10 (1.52%) | 6.60 | 6.90 | 6.30 | 6.50 | 0.00 | 50,100.00 | 325,650.00 |
04/01/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 107,590.00 | 720,712.00 |
03/01/2012 | + 0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.60 | 0.00 | 58,420.00 | 385,570.00 |