Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2012 | + 0.20 (3.12%) | 6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 72,210.00 | 465,691.00 |
30/03/2012 | -0.30 (4.48%) | 6.40 | 7.00 | 6.40 | 6.40 | 0.00 | 144,250.00 | 926,882.00 |
29/03/2012 | -0.30 (4.29%) | 6.90 | 7.30 | 6.70 | 6.70 | 0.00 | 124,710.00 | 843,346.00 |
28/03/2012 | -0.30 (4.11%) | 7.00 | 7.60 | 7.00 | 7.00 | 0.00 | 214,480.00 | 1,502,536.00 |
27/03/2012 | -0.30 (3.95%) | 7.90 | 7.90 | 7.30 | 7.30 | 0.00 | 327,860.00 | 2,544,476.00 |
26/03/2012 | + 0.30 (4.11%) | 7.60 | 7.60 | 7.00 | 7.60 | 0.00 | 81,400.00 | 618,640.00 |
23/03/2012 | + 0.30 (4.29%) | 7.20 | 7.30 | 6.70 | 7.30 | 0.00 | 157,460.00 | 1,143,315.00 |
22/03/2012 | + 0.30 (4.48%) | 6.80 | 7.00 | 6.40 | 7.00 | 0.00 | 263,580.00 | 1,809,937.00 |
21/03/2012 | + 0.30 (4.69%) | 6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 398,360.00 | 2,637,629.00 |
20/03/2012 | + 0.10 (1.59%) | 6.30 | 6.60 | 6.00 | 6.40 | 0.00 | 195,340.00 | 1,233,640.00 |
19/03/2012 | + 0.20 (3.28%) | 6.10 | 6.40 | 5.80 | 6.30 | 0.00 | 56,270.00 | 346,482.00 |
16/03/2012 | + 0.20 (3.39%) | 6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 158,540.00 | 965,194.00 |
15/03/2012 | + 0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 68,260.00 | 396,951.00 |
14/03/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 23,680.00 | 133,710.00 |
13/03/2012 | -0.10 (1.69%) | 5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 20,200.00 | 115,600.00 |
12/03/2012 | -0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 54,480.00 | 314,459.00 |
09/03/2012 | -0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 20,270.00 | 123,618.00 |
08/03/2012 | + 0.20 (3.28%) | 6.40 | 6.40 | 5.80 | 6.30 | 0.00 | 208,150.00 | 1,327,251.00 |
07/03/2012 | + 0.20 (3.39%) | 6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 217,980.00 | 1,329,678.00 |
06/03/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 106,190.00 | 626,521.00 |