Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2012 |
-0.10 (1.33%)
![]() |
7.60 | 7.80 | 7.20 | 7.40 | 0.00 | 70,860.00 | 522,349.00 |
02/05/2012 | +
0.10 (1.35%)
![]() |
7.60 | 7.70 | 7.10 | 7.50 | 0.00 | 71,210.00 | 535,221.00 |
27/04/2012 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 115,880.00 | 853,066.00 |
26/04/2012 |
-0.30 (4.05%)
![]() |
7.30 | 7.70 | 7.10 | 7.10 | 0.00 | 68,960.00 | 496,605.00 |
25/04/2012 | +
0.30 (4.23%)
![]() |
7.00 | 7.40 | 6.80 | 7.40 | 0.00 | 234,800.00 | 1,732,029.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 6.80 | 7.10 | 0.00 | 123,740.00 | 872,112.00 |
23/04/2012 |
-0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.10 | 0.00 | 67,960.00 | 478,938.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.50 | 6.90 | 7.20 | 0.00 | 86,260.00 | 611,263.00 |
19/04/2012 |
-0.30 (4.00%)
![]() |
7.70 | 7.80 | 7.20 | 7.20 | 0.00 | 147,870.00 | 1,102,408.00 |
18/04/2012 | +
0.30 (4.17%)
![]() |
7.40 | 7.50 | 6.90 | 7.50 | 0.00 | 275,370.00 | 2,053,914.00 |
17/04/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 285,700.00 | 2,030,779.00 |
16/04/2012 | +
0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.90 | 0.00 | 175,030.00 | 1,210,081.00 |
13/04/2012 |
-0.30 (4.23%)
![]() |
7.00 | 7.40 | 6.80 | 6.80 | 0.00 | 135,980.00 | 932,636.00 |
12/04/2012 | +
0.10 (1.43%)
![]() |
7.30 | 7.30 | 6.70 | 7.10 | 0.00 | 190,100.00 | 1,376,063.00 |
11/04/2012 | +
0.10 (1.45%)
![]() |
6.60 | 7.20 | 6.60 | 7.00 | 0.00 | 94,660.00 | 642,191.00 |
10/04/2012 | +
0.30 (4.55%)
![]() |
6.80 | 6.90 | 6.30 | 6.90 | 0.00 | 93,950.00 | 640,790.00 |
09/04/2012 | +
0.30 (4.76%)
![]() |
6.40 | 6.60 | 6.00 | 6.60 | 0.00 | 203,440.00 | 1,306,486.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.00 | 6.30 | 0.00 | 66,680.00 | 423,889.00 |
05/04/2012 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.30 | 0.00 | 67,400.00 | 428,338.00 |
04/04/2012 |
-0.10 (1.52%)
![]() |
6.50 | 6.90 | 6.30 | 6.50 | 0.00 | 59,440.00 | 378,215.00 |