Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 7,140.00 | 37,128.00 |
22/08/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.40 | 0.00 | 35,040.00 | 182,631.00 |
21/08/2012 |
-0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 0.00 | 37,500.00 | 204,672.00 |
20/08/2012 |
-0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.60 | 5.60 | 0.00 | 37,070.00 | 211,121.00 |
17/08/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 12,140.00 | 69,523.00 |
16/08/2012 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 18,970.00 | 109,742.00 |
15/08/2012 | +
0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.50 | 5.80 | 0.00 | 29,460.00 | 169,251.00 |
14/08/2012 |
-0.30 (5.00%)
![]() |
5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 68,160.00 | 389,725.00 |
13/08/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 22,080.00 | 132,504.00 |
10/08/2012 |
-0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.30 | 0.00 | 34,250.00 | 216,210.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 5,420.00 | 35,612.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 8,100.00 | 53,212.00 |
07/08/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 25,400.00 | 163,617.00 |
06/08/2012 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 24,910.00 | 160,686.00 |
03/08/2012 |
-0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.30 | 6.40 | 0.00 | 5,030.00 | 33,099.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 1,850.00 | 11,970.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 12,750.00 | 82,781.00 |
31/07/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 3,050.00 | 20,130.00 |
30/07/2012 |
-0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 6.50 | 0.00 | 4,600.00 | 30,370.00 |
27/07/2012 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.30 | 6.80 | 0.00 | 19,580.00 | 129,470.00 |