Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 9,290.00 | 37,662.00 |
18/10/2012 | -0.10 (2.33%) | 4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 11,730.00 | 48,904.00 |
17/10/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 6,560.00 | 28,202.00 |
16/10/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 25,800.00 | 106,009.00 |
15/10/2012 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 19,450.00 | 77,509.00 |
12/10/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 16,650.00 | 68,267.00 |
11/10/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 36,420.00 | 145,680.00 |
10/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 6,260.00 | 24,060.00 |
09/10/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 16,700.00 | 62,409.00 |
08/10/2012 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 9,620.00 | 37,681.00 |
05/10/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 5,340.00 | 20,740.00 |
04/10/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 17,060.00 | 66,350.00 |
03/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 16,470.00 | 64,284.00 |
02/10/2012 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 1,440.00 | 5,624.00 |
01/10/2012 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 7,770.00 | 30,842.00 |
28/09/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 8,110.00 | 32,511.00 |
27/09/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 19,550.00 | 75,715.00 |
26/09/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 7,050.00 | 27,259.00 |
25/09/2012 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 22,090.00 | 84,108.00 |
24/09/2012 | -0.20 (4.76%) | 4.00 | 4.40 | 4.00 | 4.00 | 0.00 | 35,240.00 | 140,960.00 |