Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 110.00 | 418.00 |
15/11/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 30.00 | 117.00 |
14/11/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 11,070.00 | 41,226.00 |
13/11/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 140.00 | 541.00 |
12/11/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 9,360.00 | 36,504.00 |
09/11/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,930.00 | 7,362.00 |
08/11/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 5,660.00 | 21,513.00 |
07/11/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 7,450.00 | 28,562.00 |
06/11/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 3,030.00 | 11,666.00 |
05/11/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 10,370.00 | 39,589.00 |
02/11/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 13,490.00 | 52,243.00 |
01/11/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 7,430.00 | 28,235.00 |
31/10/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 2,160.00 | 8,408.00 |
30/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 1,160.00 | 4,509.00 |
29/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 2,330.00 | 9,018.00 |
26/10/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 15,080.00 | 56,742.00 |
25/10/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 5,690.00 | 21,622.00 |
24/10/2012 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 4,620.00 | 18,108.00 |
23/10/2012 | 0.00 (0.00%) | 3.90 | 4.30 | 3.90 | 4.10 | 0.00 | 2,190.00 | 8,949.00 |
22/10/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 20,570.00 | 80,493.00 |