Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 74,220.00 | 266,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | - | 99,620.00 | 417,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 63,640.00 | 266.43 |
07/02/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.22 | 34,010.00 | 142.99 |
06/02/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.09 | 35,910.00 | 148.00 |
05/02/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 50,650.00 | 203.32 |
04/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.19 | 34,580.00 | 144.09 |
01/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.01 | 123,110.00 | 494.94 |
31/01/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.12 | 18,130.00 | 74.34 |
30/01/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.19 | 68,780.00 | 285.15 |
29/01/2013 |
-0.10 (2.38%)
![]() |
4.30 | 4.20 | 4.10 | 4.10 | 4.12 | 56,860.00 | 234.34 |
28/01/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 4.30 | 189,370.00 | 815.56 |
25/01/2013 | +
0.20 (4.88%)
![]() |
4.20 | 4.20 | 4.10 | 4.30 | 4.16 | 76,320.00 | 318.56 |
24/01/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.12 | 52,690.00 | 216.24 |
23/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 59,590.00 | 236.68 |
22/01/2013 |
-0.30 (6.98%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.08 | 144,550.00 | 588.61 |
21/01/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.22 | 100,100.00 | 423.24 |
18/01/2013 |
-0.10 (2.27%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.26 | 123,850.00 | 526.75 |
17/01/2013 |
-0.30 (6.38%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 278,540.00 | 1,246.45 |
16/01/2013 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 4.62 | 196,590.00 | 907.96 |