Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.96 | 42,570.00 | 167.84 |
12/03/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 23,800.00 | 95.41 |
11/03/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 13,720.00 | 56,000.00 |
08/03/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.94 | 4,780.00 | 18.82 |
07/03/2013 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 3.94 | 23,710.00 | 93.57 |
06/03/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.86 | 26,240.00 | 100.22 |
05/03/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.85 | 20,350.00 | 77.80 |
04/03/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.20 | 3.90 | 3.90 | 3.99 | 40,820.00 | 162.53 |
01/03/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.14 | 43,730.00 | 180.31 |
28/02/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.16 | 40,360.00 | 167.40 |
27/02/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 4.01 | 59,300.00 | 237.25 |
26/02/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.11 | 165,450.00 | 675.39 |
25/02/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 116,820.00 | 500.66 |
21/02/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.40 | 4.30 | 4.55 | 432,390.00 | 1,952.14 |
20/02/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.32 | 172,300.00 | 739.50 |
19/02/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.32 | 111,450.00 | 480.00 |
18/02/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.30 | 4.30 | 4.31 | 52,480.00 | 225.67 |
15/02/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | - | 265,940.00 | 1,145,000.00 |
14/02/2013 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 74,070.00 | 307,000.00 |
13/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | - | 58,650.00 | 208,000.00 |