Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.72 | 22,460.00 | 83.11 |
09/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.74 | 5,410.00 | 20.05 |
08/04/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 15,650.00 | 57.93 |
05/04/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.80 | 3.69 | 9,600.00 | 36.02 |
04/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 22,390.00 | 81.13 |
03/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.62 | 14,200.00 | 51.23 |
02/04/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.72 | 29,220.00 | 109.52 |
01/04/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.54 | 27,590.00 | 98.43 |
29/03/2013 |
-0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 3.39 | 85,950.00 | 290.00 |
28/03/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.60 | 3.50 | 3.50 | 3.58 | 66,530.00 | 235.09 |
27/03/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 10,560.00 | 39.07 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 4,390.00 | 16.34 |
25/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 9,410.00 | 35.43 |
22/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 3.71 | 47,850.00 | 175.48 |
21/03/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 28,240.00 | 107.34 |
20/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 3.89 | 34,590.00 | 134.45 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.82 | 16,070.00 | 61.17 |
18/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.79 | 146,830.00 | 554.64 |
15/03/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.94 | 25,970.00 | 102.08 |
14/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 28,710.00 | 112.33 |