Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.20 | 3.10 | 3.10 | 3.11 | 49,040.00 | 152.06 |
13/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 12,680.00 | 40.60 |
10/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.22 | 21,380.00 | 68.69 |
09/05/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.24 | 16,300.00 | 53.47 |
08/05/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.30 | 3.20 | 3.38 | 7,110.00 | 23.04 |
07/05/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 3,860.00 | 13.12 |
06/05/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.20 | 3.30 | 3.26 | 69,400.00 | 226.41 |
03/05/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.08 | 3,390.00 | 10.34 |
02/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.00 | 3.20 | 3.05 | 180.00 | 0.56 |
26/04/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.16 | 13,150.00 | 41.28 |
25/04/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.21 | 4,460.00 | 14.29 |
24/04/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.12 | 22,310.00 | 69.25 |
23/04/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 3.15 | 35,830.00 | 111.14 |
22/04/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.26 | 21,740.00 | 70.22 |
18/04/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.47 | 2,760.00 | 9.41 |
17/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.45 | 14,650.00 | 48.56 |
16/04/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.50 | 3.37 | 34,160.00 | 115.79 |
15/04/2013 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.43 | 58,910.00 | 201.78 |
12/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 17,240.00 | 60.86 |
11/04/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.61 | 11,420.00 | 41.52 |